Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,670 21,480 | +0,190 +0,88 % | 07.03. | 20,500 37 | 22,700 37 | 21,670 21,670 | 24,685 21,050 | 1.400 3.620 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,300 5,300 | 0,000 0,00 % | 07.03. | 5,050 500 | 5,400 500 | 5,300 5,300 | 7,050 5,100 | 680 3.604 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 9,650 9,900 | -0,250 -2,53 % | 07.03. | 8,850 23.100 | 10,400 19.600 | 9,900 9,000 | 12,900 3,180 | 400 3.600 | 6 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 07.03. | 3,860 1.500 | 3,960 1.500 | 3,940 3,840 | 4,080 3,420 | 912 3.593 | 3 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,470 39,165 | -0,430 -1,11 % | 07.03. | 38,780 154 | 39,015 153 | 39,185 37,715 | 46,825 32,000 | 93 3.553 | 43 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,710 18,090 | -0,380 -2,10 % | 07.03. | 7,100 2 | 28,380 2 | 17,710 17,710 | 20,840 9,560 | 2.398 3.550 | 3 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,770 11,745 | +0,025 +0,21 % | 07.03. | 11,710 1 | 11,860 26 | 11,770 11,770 | 12,625 11,105 | 1.489 3.531 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 35,030 35,345 | 0,000 0,00 % | 06.03. | 14,090 2 | 56,35 2 | 35,515 35,030 | 38,610 23,860 | 1.268 3.503 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,410 17,250 | +0,160 +0,93 % | 07.03. | 6,990 2 | 22,000 5 | 17,410 17,410 | 26,410 15,480 | 4.581 3.482 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,820 2,920 | -0,100 -3,42 % | 07.03. | 2,740 1.825 | 2,900 1.825 | 2,900 2,820 | 4,400 2,260 | 1.200 3.467 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 17,400 17,520 | -0,120 -0,68 % | 07.03. | 14,870 1 | 27,560 2 | 17,400 17,400 | 19,030 14,020 | 6.195 3.453 | 2 | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 11,510 11,450 | +0,060 +0,52 % | 07.03. | 4,580 2 | 14,650 1 | 11,510 11,510 | 13,500 10,970 | 1.373 3.425 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 28,930 28,795 | -0,110 -0,38 % | 07.03. | 28,725 120 | 29,345 120 | 29,055 28,930 | 33,620 23,830 | 117 3.387 | 1 | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 2,860 2,880 | -0,180 -5,92 % | 07.03. | 2,960 1.356 | 3,100 1.282 | 2,860 2,860 | 3,500 2,800 | 1.175 3.360 | 7 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 110,90 111,04 | -1,38 -1,23 % | 07.03. | 111,58 100 | 112,96 100 | 110,90 110,90 | 112,14 110,02 | 30 3.327 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,190 19,090 | -0,095 -0,49 % | 07.03. | 19,190 280 | 19,380 270 | 19,300 19,190 | 19,300 13,185 | 173 3.326 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,120 15,190 | -0,070 -0,46 % | 07.03. | 6,080 2 | 24,320 2 | 15,120 15,100 | 18,075 10,160 | 8.323 3.309 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,276 3,296 | -0,064 -1,92 % | 07.03. | 3,314 936 | 3,382 917 | 3,276 3,276 | 3,440 1,818 | 1.000 3.276 | 3 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 32,020 31,830 | 0,000 0,00 % | 06.03. | 12,760 2 | 41,700 1 | 32,810 31,650 | 32,310 19,500 | 7.514 3.231 | 5 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,024 7,949 | +0,300 +3,89 % | 07.03. | 7,681 2.200 | 7,769 2.200 | 8,024 7,910 | 10,210 4,400 | 394 3.128 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
