Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,202 4,173 | +0,042 +1,00 % | 17.04. | 4,156 2.600 | 4,180 2.600 | 4,202 4,202 | 11,595 3,883 | 388 1.630 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,155 0,160 | -0,005 -3,12 % | 17.04. | 0,120 17.160 | 0,200 10.560 | 0,155 0,120 | 9,100 0,120 | 10.380 1.599 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,020 7,965 | -0,050 -0,62 % | 17.04. | 7,030 1 | 12,860 1 | 8,070 8,010 | 9,550 7,210 | 1.510 1.596 | 2 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,900 12,900 | -0,300 -2,27 % | 17.04. | 13,100 461 | 13,200 451 | 12,900 12,900 | 18,464 12,100 | 122 1.574 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,000 4,852 | +0,045 +0,91 % | 17.04. | 4,928 1.060 | 4,978 1.050 | 5,000 4,877 | 6,550 3,980 | 317 1.567 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 10,932 10,762 | +0,060 +0,55 % | 17.04. | 10,864 1.020 | 10,918 1.020 | 10,962 10,828 | 15,500 9,915 | 144 1.566 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 12,938 12,915 | -0,076 -0,58 % | 17.04. | 12,856 820 | 13,226 800 | 12,938 12,938 | 18,805 7,920 | 120 1.553 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,730 6,800 | 0,000 0,00 % | 17.04. | 6,720 1 | 6,950
1 | 6,775 6,710 | 8,780 6,490 | 1.641 1.549 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,072 12,068 | +0,054 +0,45 % | 17.04. | 11,958 1.000 | 12,078 1.000 | 12,164 12,024 | 16,046 10,224 | 128 1.548 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 14,200 13,750 | +0,650 +4,80 % | 14.04. | 13,500 2 | 16,010 1 | 13,920 13,330 | 16,480 9,890 | 2.706 1.548 | 4 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 15,430 14,750 | -0,305 -1,94 % | 17.04. | 13,600 1 | 18,490 1 | 15,735 15,430 | 17,850 14,170 | 452 1.543 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,980 4,920 | 0,000 0,00 % | 17.04. | 4,880 2.050 | 5,050 1.966 | 5,000 4,980 | 6,250 4,560 | 305 1.521 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 15,175 15,160 | +0,115 +0,76 % | 15.04. | 14,900 1 | 15,160 2 | 15,060 15,060 | 15,580 14,975 | 100 1.518 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 79,50 79,50 | -1,00 -1,24 % | 17.04. | 79,50 50 | 80,50 50 | 80,00 79,50 | 115,00 39,600 | 19 1.516 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 4,840 4,720 | -0,020 -0,41 % | 17.04. | 4,780 1.465 | 4,900 1.427 | 4,840 4,840 | 6,700 4,420 | 311 1.505 | 8 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 17.04. | 52,50 300 | 58,00 100 | 55,00 54,00 | 61,00 33,600 | 27 1.485 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,900 5,900 | -0,050 -0,84 % | 17.04. | 5,900 900 | 5,950 900 | 5,900 5,900 | 6,550 3,880 | 250 1.475 | 49 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,882 5,409 | +0,473 +8,74 % | 17.04. | 5,484 365 | 5,833 343 | 5,882 5,424 | 7,730 4,574 | 250 1.470 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 138,00 | +7,00 +5,07 % | 17.04. | 141,00 40 | 143,00 40 | 145,00 141,00 | 163,00 111,00 | 10 1.450 | 6 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,020 3,020 | -0,020 -0,66 % | 17.04. | 3,000 1.038 | 3,060 1.013 | 3,020 3,020 | 3,460 2,800 | 480 1.450 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
