Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,6 Mio. 15,0 Mio. 11,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,748 22,941 | -0,032 -0,14 % | 30.12.24 | 0,000 486 | 0,000 481 | 22,748 22,748 | 23,683 20,123 | 150 3.412 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 125,92 127,24 | -0,99 -0,78 % | 30.12.24 | 0,000 88 | 0,000 87 | 125,92 125,92 | 130,22 107,18 | 27 3.400 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,550 14,640 | +0,060 +0,41 % | 30.12.24 | 0,000 415 | 0,000 414 | 14,580 14,550 | 20,200 14,200 | 231 3.366 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 15,650 15,730 | +0,122 +0,79 % | 30.12.24 | 0,000 800 | 0,000 2.200 | 15,650 15,650 | 19,936 15,222 | 215 3.365 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,356 3,316 | -0,032 -0,93 % | 30.12.24 | 0,000 27.550 | 0,000 27.550 | 3,356 3,356 | 3,683 2,879 | 1.000 3.356 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,984 17,166 | -0,144 -0,84 % | 30.12.24 | 0,000 200 | 0,000 200 | 17,304 16,984 | 20,275 15,600 | 194 3.331 | 12 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 182,00 186,00 | -1,00 -0,55 % | 30.12.24 | 0,000 56 | 0,000 54 | 185,00 182,00 | 204,00 130,00 | 18 3.306 | 5 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,662 9,900 | -0,012 -0,12 % | 30.12.24 | 0,000 2.200 | 0,000 2.000 | 9,967 9,662 | 10,346 7,648 | 331 3.299 | - | ||
| SEZZLE INC A3EGAB Tradegate | 256,00 256,00 | +4,00 +1,59 % | 30.12.24 | 0,000 41 | 0,000 39 | 256,00 250,00 | 464,00 130,00 | 13 3.280 | 2 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,221 4,218 | +0,054 +1,30 % | 30.12.24 | 0,000 13.300 | 0,000 12.600 | 4,274 4,136 | 4,435 3,012 | 779 3.277 | 5 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 32,380 32,290 | +0,090 +0,28 % | 30.12.24 | 32,090 1.500 | 32,540 1.500 | 32,380 31,960 | 44,680 31,070 | 101 3.270 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,230 1,220 | 0,000 0,00 % | 30.12.24 | 1,220 6.580 | 1,240 6.422 | 1,230 1,230 | 1,280 1,030 | 2.641 3.248 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,480 29,460 | +0,350 +1,20 % | 30.12.24 | 28,990 172 | 29,280 170 | 29,480 29,230 | 31,450 19,110 | 110 3.243 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 94,00 94,57 | +0,42 +0,45 % | 30.12.24 | 0,000 400 | 0,000 400 | 94,46 94,00 | 96,49 65,72 | 34 3.201 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,898 17,002 | +0,150 +0,90 % | 30.12.24 | 0,000 3.200 | 0,000 3.000 | 17,118 16,898 | 17,502 0,000 | 188 3.183 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 31,800 28,200 | +3,600 +12,77 % | 30.12.24 | 30,200 100 | 32,000 275 | 31,800 31,800 | 39,000 27,000 | 100 3.180 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 63,00 63,50 | 0,00 0,00 % | 30.12.24 | 0,000 96 | 0,000 94 | 64,00 63,00 | 69,50 41,000 | 50 3.176 | - | ||
| OVB HOLDING AG 628656 Xetra | 20,000 20,400 | -0,400 -1,96 % | 30.12.24 | 19,700 256 | 20,200 587 | 20,000 19,800 | 21,400 18,300 | 160 3.172 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,820 1,920 | 0,000 0,00 % | 31.12.24 | 1,620 2 | 2,100 20 | 1,920 1,815 | 3,680 1,740 | 9.470 3.158 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,740 19,725 | -0,121 -0,61 % | 30.12.24 | 0,000 1.400 | 0,000 1.200 | 19,869 19,740 | 26,800 17,809 | 158 3.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
