Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,150 6,010 | +0,350 +5,15 % | 17.04. | 6,700 1 | 8,890 1 | 7,200 6,600 | 9,000 4,460 | 7.536 1.405 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,391 0,420 | -0,010 -2,38 % | 17.04. | 0,348 114 | 0,450 28 | 0,434 0,380 | 2,200 0,391 | 12.577 1.401 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,800 16,800 | +0,100 +0,60 % | 17.04. | 16,500 608 | 16,700 596 | 16,800 16,700 | 25,180 14,860 | 83 1.392 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,635 1,636 | -0,028 -1,65 % | 17.04. | 1,650 6.400 | 1,683 6.400 | 1,635 1,635 | 5,860 1,048 | 850 1.389 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,530 11,150 | +0,140 +1,23 % | 16.04. | 10,270 1 | 15,350 1 | 11,790 11,390 | 13,200 9,500 | 11 1.388 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,770 2,715 | +0,020 +0,73 % | 17.04. | 2,715 1.143 | 2,785 1.112 | 2,770 2,770 | 4,080 2,255 | 500 1.385 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,790 13,560 | -0,145 -1,04 % | 17.04. | 13,500 2 | 15,870 1 | 13,935 13,680 | 17,940 12,920 | 502 1.379 | 2 | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,390 2,416 | +0,020 +0,85 % | 17.04. | 2,345 4.500 | 2,394 4.400 | 2,390 2,390 | 8,964 2,390 | 574 1.372 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 2,675 2,500 | +0,010 +0,38 % | 17.04. | 2,440 1 | 3,190 1 | 2,820 2,480 | 2,750 0,619 | 29.595 1.366 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,550 7,515 | -0,095 -1,24 % | 17.04. | 7,530 531 | 7,760 515 | 7,550 7,515 | 10,660 7,050 | 181 1.364 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,700 1,630 | +0,090 +5,59 % | 14.04. | 1,600 7 | 1,820 6 | 1,680 1,610 | 3,080 1,520 | 804 1.348 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,340 5,380 | -0,180 -3,26 % | 17.04. | 5,440 600 | 5,600 600 | 5,440 5,340 | 8,100 0,910 | 251 1.340 | 6 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,200 13,230 | +0,395 +3,08 % | 17.04. | 10,590 1 | 17,620 1 | 13,350 12,805 | 16,820 12,020 | 2.091 1.320 | 1 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.312,00 1.302,00 | +4,00 +0,31 % | 17.04. | 1.300,00 16 | 1.314,00 16 | 1.312,00 1.312,00 | 1.410,00 931,00 | 1 1.312 | 4 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,380 6,460 | -0,060 -0,93 % | 17.04. | 2,570 2 | 6,440 8 | 6,490 6,370 | 7,870 5,920 | 19.338 1.282 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 27,625 28,275 | -0,180 -0,65 % | 17.04. | 27,705 216 | 27,900 215 | 28,310 27,625 | 41,870 26,860 | 46 1.274 | 1 | ||
| LM PAY SA A3EWU0 Düsseldorf | 42,200 41,600 | +0,600 +1,44 % | 17.04. | 42,200 30 | 42,400 100 | 42,200 39,400 | 49,000 26,000 | 30 1.266 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,625 0,635 | -0,010 -1,57 % | 17.04. | 0,600 2.809 | 0,650 2.000 | 0,625 0,600 | 2,900 0,600 | 2.006 1.224 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,040 12,050 | -0,060 -0,50 % | 11.04. | 10,570 10 | 12,100 2 | 12,100 12,100 | 12,890 11,250 | 106 1.204 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,149 7,128 | -0,031 -0,43 % | 17.04. | 7,151 2.200 | 7,221 2.200 | 7,149 7,149 | 10,210 4,400 | 166 1.187 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
