Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,250 11,290 | -0,090 -0,79 % | 07.03. | 11,230 455 | 11,420 447 | 11,350 11,250 | 13,070 8,375 | 277 3.117 | 4 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 1,360 1,560 | -0,210 -13,38 % | 07.03. | 1,230 1 | 1,400 1 | 1,360 1,360 | 99,00 1,360 | 14.212 3.103 | 2 | ||
| BANK OF CHONGQING CO LTD A1W7B1 Stuttgart | 0,730 0,735 | 0,000 0,00 % | 07.03. | 0,730 14.000 | 0,775 58.500 | 0,730 0,730 | 0,790 0,480 | 4.000 3.080 | 2 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 5,950 5,950 | +0,050 +0,85 % | 07.03. | 5,850 860 | 5,950 833 | 5,950 5,950 | 6,850 5,800 | 516 3.070 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 30,610 31,020 | -0,410 -1,32 % | 07.03. | 12,190 2 | 35,190 1 | 30,610 30,610 | 33,550 24,050 | 1.820 3.061 | 2 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,170 2,171 | -0,018 -0,82 % | 07.03. | 2,155 5.250 | 2,220 5.250 | 2,170 2,151 | 3,259 2,100 | 1.397 3.013 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 34,800 34,000 | +0,800 +2,35 % | 07.03. | 34,400 1.000 | 34,800 1.000 | 34,800 34,000 | 34,800 24,800 | 88 2.994 | 43 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 37,185 37,985 | -0,425 -1,13 % | 07.03. | 37,490 266 | 37,730 265 | 37,185 37,185 | 44,030 32,160 | 80 2.975 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 18,288 17,710 | +0,078 +0,43 % | 07.03. | 17,800 3.000 | 18,622 3.000 | 18,288 17,498 | 24,560 17,498 | 165 2.972 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 14,810 14,910 | 0,000 0,00 % | 05.03. | 5,960 2 | 23,820 2 | 14,900 14,650 | 16,470 12,010 | 1.078 2.962 | 5 | ||
| KBC GROEP NV 854943 Tradegate | 87,88 85,86 | +0,02 +0,02 % | 07.03. | 87,82 60 | 87,90 60 | 87,88 85,74 | 87,88 62,96 | 34 2.958 | 1 | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 27,800 28,200 | -0,600 -2,11 % | 07.03. | 28,000 182 | 28,600 177 | 28,000 27,800 | 30,000 21,400 | 106 2.958 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 89,28 90,98 | -1,58 -1,74 % | 07.03. | 90,72 110 | 90,96 109 | 91,02 89,28 | 100,00 70,44 | 33 2.954 | 6 | ||
| PZU SA A0YCYA Frankfurt | 13,205 12,730 | +0,475 +3,73 % | 07.03. | 12,875 500 | 13,180 500 | 13,205 12,880 | 13,265 8,908 | 223 2.945 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,370 7,390 | 0,000 0,00 % | 06.03. | 6,130 1 | 7,500 9 | 7,400 7,070 | 9,000 4,460 | 2.111 2.944 | 3 | ||
| KBC ANCORA A0MU0L Stuttgart | 57,60 58,20 | 0,00 0,00 % | 07.03. | 57,90 500 | 58,50 1.310 | 57,60 57,60 | 58,20 39,850 | 50 2.910 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,530 14,655 | -0,125 -0,85 % | 07.03. | 14,060 1 | 15,040 1 | 14,535 14,530 | 15,750 13,780 | 7.438 2.906 | - | ||
| USIO INC A2PM9K NASDAQ | 1,445 1,470 | +0,005 +0,35 % | 07.03. | 1,440 10 | 1,680 2 | 1,445 1,440 | 2,640 1,280 | 17.815 2.903 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Stuttgart | 48,068 49,150 | -0,012 -0,02 % | 07.03. | 48,080 1.100 | 48,660 300 | 48,068 48,068 | 49,930 45,280 | 60 2.884 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 19,200 18,800 | 0,000 0,00 % | 07.03. | 18,200 2.500 | 19,100 2.500 | 19,200 18,800 | 20,400 14,400 | 150 2.880 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
