Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS INDUSTRIE AG 585518 Xetra | 1,330 1,330 | 0,000 0,00 % | 22.11. | 1,300 2.445 | 1,350 4.000 | 1,330 1,300 | 2,700 1,260 | 2.524 3.281 | - | ||
| EVERCORE INC A0KEXP Tradegate | 298,00 296,00 | -2,00 -0,67 % | 22.11. | 0,000 140 | 0,000 140 | 298,00 296,00 | 298,00 183,00 | 11 3.276 | 9 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,713 6,618 | +0,025 +0,37 % | 22.11. | 6,623 905 | 6,752 888 | 6,717 6,713 | 7,330 5,881 | 487 3.271 | - | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 22.11. | 32,200 400 | 32,600 400 | 32,200 31,600 | 32,200 21,800 | 100 3.220 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 31,980 30,450 | +1,090 +3,53 % | 22.11. | 12,530 2 | 50,11 2 | 31,980 31,980 | 32,630 18,000 | 3.342 3.198 | 5 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,820 15,900 | -0,080 -0,50 % | 22.11. | 6,350 2 | 17,280 1 | 15,820 15,820 | 15,950 11,150 | 485 3.172 | 5 | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 15,786 15,712 | -0,206 -1,29 % | 22.11. | 15,938 628 | 16,044 624 | 15,786 15,786 | 15,882 13,746 | 200 3.157 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,537 9,280 | +0,028 +0,29 % | 22.11. | 9,449 1.200 | 9,568 1.200 | 9,552 9,537 | 9,552 7,648 | 330 3.150 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 105,00 104,00 | -1,00 -0,94 % | 22.11. | 105,00 28 | 106,00 28 | 105,00 105,00 | 105,00 70,00 | 30 3.150 | 3 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,670 22,750 | 0,000 0,00 % | 21.11. | 20,650 1 | 34,110 2 | 22,750 22,600 | 22,830 21,670 | 439 3.144 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,100 13,220 | -0,110 -0,83 % | 22.11. | 13,100 397 | 13,320 391 | 13,100 13,100 | 13,660 12,420 | 240 3.144 | 10 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 31,300 31,595 | -0,520 -1,63 % | 22.11. | 31,725 315 | 31,810 314 | 31,300 31,300 | 31,300 21,000 | 100 3.130 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 31,250 31,250 | 0,000 0,00 % | 22.11. | 12,500 2 | 34,710 26 | 31,250 31,250 | 32,000 21,000 | 100 3.125 | 1 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 24,300 24,350 | -0,100 -0,41 % | 22.11. | 24,300 130 | 24,500 130 | 24,300 24,300 | 25,000 15,500 | 128 3.110 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,722 16,558 | +0,034 +0,20 % | 22.11. | 16,498 800 | 16,892 800 | 16,722 16,686 | 17,190 14,192 | 185 3.090 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,260 10,470 | -0,210 -2,01 % | 22.11. | 9,310 1 | 11,350 1 | 10,320 10,260 | 11,920 6,360 | 1.031 3.084 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,760 29,950 | +0,810 +2,70 % | 22.11. | 30,500 2 | 49,040 2 | 30,760 30,760 | 30,760 23,100 | 2.664 3.076 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 62,72 62,24 | -0,12 -0,19 % | 22.11. | 62,71 60 | 62,97 60 | 62,72 62,68 | 62,72 35,000 | 49 3.072 | 11 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 30,680 30,900 | -0,220 -0,71 % | 22.11. | 30,280 3 | 34,260 1 | 30,680 30,680 | 41,620 24,520 | 100 3.068 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 30,600 30,200 | 0,000 0,00 % | 22.11. | 30,400 3.297 | 30,600 3.263 | 30,600 30,600 | 31,800 18,600 | 100 3.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
