Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,8 Mio. 90,2 Mio. 83,9 Mio. 80,2 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Stuttgart | 3,580 3,540 | 0,000 0,00 % | 03.01. | 3,580 2.000 | 3,760 2.000 | 3,580 3,580 | 3,980 3,140 | 738 2.642 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 105,58 106,48 | -4,32 -3,93 % | 03.01. | 109,52 92 | 110,30 91 | 105,58 105,58 | 111,92 61,91 | 25 2.640 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,655 23,850 | -0,270 -1,08 % | 03.01. | 24,845 406 | 25,000 403 | 24,655 24,655 | 30,000 20,500 | 107 2.638 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,900 14,920 | +0,030 +0,20 % | 03.01. | 14,810 230 | 14,930 230 | 14,900 14,890 | 20,200 14,200 | 176 2.622 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 5,200 5,750 | -0,550 -9,57 % | 03.01. | 5,200 536 | 5,950 964 | 5,750 5,200 | 10,500 5,200 | 500 2.600 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 27,150 27,220 | -0,190 -0,70 % | 03.01. | 27,210 200 | 27,470 190 | 27,430 27,150 | 29,010 24,680 | 95 2.589 | 10 | ||
| SPAREBANKEN SOER 694303 Stuttgart | 17,200 16,482 | 0,000 0,00 % | 03.01. | 16,398 250 | 17,100 500 | 17,200 16,600 | 17,200 11,644 | 150 2.580 | 3 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,070 3,900 | +0,170 +4,36 % | 03.01. | 3,430 1 | 4,500 1 | 4,070 4,070 | 4,800 0,875 | 2.170 2.553 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 22,260 22,097 | +0,163 +0,74 % | 03.01. | 22,006 2.724 | 22,270 881 | 22,260 22,000 | 22,560 17,250 | 114 2.533 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,300 5,299 | +0,012 +0,23 % | 03.01. | 5,167 2.500 | 5,401 2.000 | 5,303 5,195 | 5,909 4,751 | 475 2.518 | 5 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 25,000 25,000 | +0,250 +1,01 % | 03.01. | 22,040 1 | 30,200 1 | 25,000 25,000 | 27,180 20,750 | 675 2.500 | 5 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,000 5,000 | -0,050 -0,99 % | 03.01. | 5,000 4.500 | 5,100 400 | 5,000 5,000 | 5,150 3,420 | 500 2.500 | 2 | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,623 1,675 | -0,052 -3,10 % | 03.01. | 1,546 2.000 | 1,700 2.000 | 1,690 1,623 | 1,760 1,623 | 1.487 2.487 | 2 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 4,870 4,800 | +0,070 +1,46 % | 03.01. | 4,755 1.000 | 4,845 1.000 | 4,870 4,745 | 5,030 3,555 | 509 2.479 | - | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,511 1,450 | +0,055 +3,78 % | 03.01. | 1,402 600 | 1,510 600 | 1,511 1,511 | 1,745 0,000 | 1.640 2.478 | 1 | ||
| TAIWAN FUND INC 872510 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 03.01. | 37,000 82 | 38,480 78 | 38,000 38,000 | 44,040 30,105 | 65 2.470 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 68,32 67,94 | -0,67 -0,97 % | 03.01. | 68,39 160 | 69,53 160 | 68,32 68,32 | 76,66 64,13 | 36 2.460 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 24,150 23,860 | +0,290 +1,22 % | 03.01. | 17,380 1 | 27,750 1 | 24,150 24,150 | 26,200 16,860 | 100 2.415 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 03.01. | 12,100 300 | 12,200 300 | 12,200 12,000 | 13,800 11,000 | 200 2.410 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,064 15,882 | +0,136 +0,85 % | 03.01. | 15,802 800 | 16,036 800 | 16,064 16,064 | 19,214 15,222 | 150 2.410 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
