Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 16,875 16,790 | +0,091 +0,54 % | 17.04. | 16,695 3.080 | 16,888 3.080 | 16,875 16,875 | 20,368 14,828 | 70 1.181 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 11,810 11,360 | +0,060 +0,51 % | 17.04. | 11,570 20 | 12,020 2 | 11,880 11,710 | 16,025 3,720 | 1.055 1.180 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,209 3,189 | +0,009 +0,28 % | 17.04. | 3,163 10.000 | 3,245 9.500 | 3,209 3,187 | 4,028 2,975 | 367 1.177 | 5 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,190 1,160 | 0,000 0,00 % | 17.04. | 1,160 1 | 1,280 2 | 1,190 1,150 | 3,000 1,060 | 2.850 1.171 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 17.04. | 73,00 500 | 73,50 500 | 73,00 69,50 | 91,00 65,00 | 16 1.168 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 12,980 10,770 | 129 1.150 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,770 1,781 | -0,019 -1,03 % | 17.04. | 1,770 6.000 | 1,807 5.900 | 1,770 1,770 | 8,349 1,599 | 649 1.149 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,420 11,430 | +0,035 +0,31 % | 17.04. | 10,930 69 | 11,400 1 | 11,440 11,375 | 12,625 11,105 | 1.320 1.142 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,290 10,340 | +0,040 +0,39 % | 04.04. | 4,110 2 | 16,410 2 | 10,370 10,250 | 10,320 10,020 | 34 1.132 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 15,400 15,450 | +0,200 +1,32 % | 16.04. | 6,120 2 | 20,080 1 | 15,200 15,160 | 19,590 12,190 | 143 1.124 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,200 11,050 | -0,080 -0,71 % | 15.04. | 4,440 2 | 13,080 1 | 11,280 11,100 | 12,050 10,850 | 290 1.120 | - | ||
| WATERDROP INC ADR A3CPCZ Frankfurt | 1,120 1,090 | +0,030 +2,75 % | 17.04. | 1,050 5.000 | 1,120 5.000 | 1,120 1,040 | 1,380 0,875 | 1.000 1.120 | 1 | ||
| BENEFICIENT A407AW NASDAQ | 0,275 0,293 | +0,006 +2,16 % | 17.04. | 0,250 2 | 0,330 14 | 0,289 0,262 | 7,200 0,275 | 22.943 1.116 | 2 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,152 13,500 | -2,348 -17,39 % | 17.04. | 11,600 450 | 12,142 165 | 11,154 11,152 | 14,124 10,662 | 100 1.115 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,110 1,070 | +0,100 +9,90 % | 17.04. | 0,990 1.700 | 1,030 1.700 | 1,110 1,110 | 1,850 0,550 | 1.000 1.110 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,110 1,010 | +0,100 +9,90 % | 17.04. | 1,110 5.000 | 1,140 5.000 | 1,110 1,050 | 1,110 0,492 | 1.000 1.110 | - | ||
| EURAZEO SE 860642 Tradegate | 58,35 56,70 | -0,10 -0,17 % | 17.04. | 58,30 60 | 58,50 60 | 58,50 57,80 | 86,40 54,10 | 19 1.106 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 21,800 21,600 | -0,200 -0,91 % | 17.04. | 21,800 460 | 22,000 450 | 21,800 21,800 | 22,200 21,800 | 50 1.090 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 31,670 31,150 | +0,495 +1,59 % | 17.04. | 30,930 323 | 31,400 318 | 31,670 31,385 | 46,890 29,720 | 34 1.076 | 1 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 10,720 10,620 | +0,120 +1,13 % | 16.04. | 10,600 14 | 10,650 9 | 10,600 10,550 | 10,720 9,990 | 1.091 1.072 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
