Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUB24 LIMITED A1W4H8 Tradegate | 36,600 36,400 | -0,400 -1,08 % | 17.04. | 36,600 83 | 37,200 81 | 36,600 36,400 | 52,00 30,800 | 29 1.061 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,35 67,75 | +0,40 +0,58 % | 17.04. | 68,90 80 | 68,95 80 | 69,35 69,35 | 72,25 61,95 | 15 1.040 | 1 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 17.04. | 5,350 950 | 5,600 950 | 5,400 5,150 | 9,450 5,150 | 200 1.040 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 17.04. | 6,700 1.000 | 7,600 1.000 | 6,950 6,800 | 8,600 2,460 | 150 1.035 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 25,782 26,164 | +0,059 +0,23 % | 17.04. | 25,074 500 | 26,499 400 | 25,782 25,782 | 47,957 5,336 | 40 1.031 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 46,600 45,800 | +0,400 +0,87 % | 17.04. | 45,600 80 | 46,800 80 | 46,600 46,600 | 58,50 36,600 | 22 1.025 | 132 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,755 0,743 | +0,005 +0,71 % | 17.04. | 0,745 10.276 | 0,761 10.054 | 0,760 0,747 | 0,838 0,574 | 1.330 1.006 | 12 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 13,700 13,420 | -0,400 -2,84 % | 16.04. | 5,630 2 | 21,270 1 | 14,180 13,140 | 19,140 11,140 | 2.721 1.000 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 4,714 4,652 | +0,019 +0,40 % | 17.04. | 4,685 2.400 | 4,722 2.400 | 4,717 4,714 | 6,244 4,378 | 212 999 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,490 2,550 | +0,050 +2,05 % | 16.04. | 2,350 50 | 2,820 1 | 2,500 2,430 | 4,140 2,490 | 5.073 994 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,580 1,550 | +0,100 +6,76 % | 15.04. | 1,210 2 | 1,590 1 | 1,520 1,410 | 5,110 1,040 | 685 956 | 1 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 73,15 72,98 | -0,34 -0,47 % | 17.04. | 73,15 350 | 73,99 350 | 73,15 73,15 | 104,08 46,600 | 13 951 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,355 2,345 | +0,010 +0,43 % | 17.04. | 2,355 750 | 2,765 750 | 2,355 2,350 | 3,540 2,010 | 397 935 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 30,180 29,960 | +0,190 +0,63 % | 17.04. | 29,280 400 | 30,700 400 | 30,600 30,000 | 44,875 27,025 | 31 933 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,440 3,320 | +0,140 +4,24 % | 17.04. | 3,140 700 | 3,460 900 | 3,440 3,440 | 4,100 3,000 | 270 929 | 1 | ||
| SPROTT INC A2P5HU Tradegate | 45,200 45,400 | -1,200 -2,59 % | 17.04. | 45,800 100 | 46,800 100 | 46,200 45,200 | 46,200 34,800 | 20 919 | 5 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,110 8,540 | +0,570 +6,67 % | 17.04. | 8,360 1.850 | 9,690 1.600 | 9,110 8,698 | 13,300 7,100 | 100 911 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 18,080 17,960 | +0,120 +0,67 % | 17.04. | 17,940 200 | 18,200 200 | 18,080 17,800 | 24,850 16,940 | 50 904 | 1 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,700 17,700 | -0,300 -1,67 % | 17.04. | 17,800 337 | 18,100 330 | 17,700 17,700 | 22,815 16,844 | 50 885 | - | ||
| VP BANK AG A2AJDV Frankfurt | 88,50 88,50 | 0,00 0,00 % | 17.04. | 86,50 30 | 88,50 30 | 88,50 86,50 | 98,00 72,00 | 10 885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
