Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,8 Mio. 90,2 Mio. 83,9 Mio. 80,2 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,990 10,950 | 0,000 0,00 % | 02.01. | 10,600 10 | 16,970 2 | 10,990 10,460 | 10,990 10,030 | 2.866 2.374 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,190 8,240 | -0,050 -0,61 % | 03.01. | 7,330 1 | 10,090 1 | 8,190 8,190 | 9,550 7,640 | 1.684 2.367 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,800 11,530 | 0,000 0,00 % | 31.12.24 | 10,080 1 | 13,020 1 | 11,980 11,980 | 11,800 9,350 | 423 2.360 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,138 0,132 | +0,005 +3,38 % | 03.01. | 0,126 8.800 | 0,139 8.000 | 0,138 0,122 | 0,278 0,083 | 18.000 2.351 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,890 13,742 | +0,148 +1,08 % | 03.01. | 14,258 100 | 14,588 100 | 13,910 13,890 | 15,645 12,906 | 166 2.306 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,456 1,330 | +0,126 +9,47 % | 03.01. | 1,388 2.500 | 1,438 2.500 | 1,456 1,384 | 1,838 0,954 | 1.623 2.290 | 1 | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 15,208 15,304 | -0,284 -1,83 % | 03.01. | 15,262 655 | 15,720 636 | 15,208 15,208 | 15,446 12,000 | 150 2.281 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 22,400 22,600 | -0,400 -1,75 % | 03.01. | 22,600 224 | 22,800 222 | 22,400 22,400 | 24,200 0,000 | 100 2.240 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 44,200 43,800 | +0,400 +0,91 % | 03.01. | 45,800 1.000 | 46,200 1.000 | 44,200 43,400 | 51,50 37,200 | 50 2.210 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 170,12 169,94 | -0,70 -0,41 % | 03.01. | 169,52 58 | 172,12 58 | 170,12 168,48 | 175,06 88,80 | 13 2.210 | 3 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,930 10,900 | +0,030 +0,28 % | 03.01. | 10,830 1 | 10,970 3 | 10,930 10,930 | 11,910 10,460 | 3.065 2.189 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,800 21,500 | +0,300 +1,40 % | 03.01. | 21,440 1 | 24,150 1 | 21,800 21,800 | 23,175 20,730 | 100 2.180 | - | ||
| STONEX GROUP INC A2P8CE Frankfurt | 97,00 94,00 | +3,00 +3,19 % | 03.01. | 99,50 100 | 100,00 100 | 99,00 96,00 | 100,00 57,50 | 22 2.164 | 12 | ||
| EQT AB A2PQ7G Tradegate | 27,290 26,930 | +0,040 +0,15 % | 03.01. | 27,200 120 | 27,300 120 | 27,490 26,960 | 32,500 22,300 | 79 2.160 | 6 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,400 14,400 | 0,000 0,00 % | 03.01. | 14,200 150 | 14,500 150 | 14,400 14,300 | 16,000 12,400 | 151 2.159 | 2 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Frankfurt | 133,11 131,59 | +1,51 +1,15 % | 03.01. | 133,88 449 | 135,45 443 | 134,00 133,11 | 141,12 126,81 | 16 2.144 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,680 3,640 | -0,080 -2,13 % | 03.01. | 3,700 900 | 3,800 900 | 3,680 3,680 | 6,500 3,180 | 582 2.142 | 5 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 72,71 72,29 | +0,02 +0,02 % | 03.01. | 72,30 153 | 73,09 151 | 72,71 72,53 | 78,29 69,77 | 29 2.108 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,958 7,754 | +0,204 +2,63 % | 03.01. | 7,740 240 | 8,050 240 | 7,958 7,616 | 11,248 7,000 | 263 2.093 | 2 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,900 20,860 | 0,000 0,00 % | 02.01. | 18,180 1 | 33,280 2 | 20,990 20,770 | 21,410 18,420 | 1.934 2.090 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
