Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,800 14,800 | 0,000 0,00 % | 22.11. | 14,300 800 | 14,600 800 | 14,800 14,400 | 15,800 11,600 | 180 2.661 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 56,00 54,50 | 0,00 0,00 % | 22.11. | 55,50 179 | 56,00 178 | 56,00 55,00 | 61,50 41,160 | 47 2.631 | 3 | ||
| MESABI TRUST 985163 NASDAQ | 26,290 26,510 | -0,200 -0,76 % | 22.11. | 23,900 1 | 28,870 1 | 26,290 26,290 | 26,510 16,100 | 396 2.629 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 9,250 9,650 | -0,400 -4,15 % | 22.11. | 9,000 123 | 10,300 107 | 9,350 9,250 | 11,800 9,100 | 280 2.595 | 1 | ||
| FIDELITY FDS-WORLD FUND 986378 Tradegate | 43,337 42,896 | -0,194 -0,45 % | 22.11. | 43,379 254 | 43,682 252 | 43,337 42,729 | 43,337 0,000 | 60 2.591 | - | ||
| KAP AG 620840 Xetra | 10,000 9,850 | +0,150 +1,52 % | 22.11. | 9,850 519 | 10,200 519 | 10,000 9,950 | 14,400 9,000 | 259 2.577 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 25,690 25,490 | -0,080 -0,31 % | 22.11. | 25,640 130 | 25,890 120 | 25,690 25,470 | 28,470 18,595 | 100 2.553 | 1 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 141,65 141,21 | -0,90 -0,63 % | 22.11. | 142,04 78 | 143,07 77 | 141,65 141,65 | 143,74 110,37 | 18 2.550 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 22.11. | 12,600 1.000 | 13,100 1.000 | 12,700 12,100 | 16,100 9,150 | 200 2.540 | 7 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,15 56,43 | -0,03 -0,05 % | 22.11. | 58,03 172 | 58,32 171 | 58,15 56,23 | 58,31 30,600 | 44 2.539 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Frankfurt | 15,225 14,905 | +0,320 +2,15 % | 22.11. | 15,259 1.639 | 15,411 1.623 | 15,433 15,005 | 15,433 8,662 | 165 2.535 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 34,200 34,200 | -0,200 -0,58 % | 22.11. | 34,200 100 | 34,400 100 | 34,200 34,200 | 34,200 25,600 | 73 2.497 | 2 | ||
| GLOBAL X MARIJUANA LIFE SCIENCES INDEX ETF A40CDN Tradegate | 6,402 6,555 | -0,312 -4,65 % | 22.11. | 6,635 200 | 6,793 200 | 6,441 6,402 | 7,957 5,500 | 387 2.490 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,400 12,140 | +0,260 +2,14 % | 22.11. | 12,300 1 | 19,870 2 | 12,400 12,400 | 15,790 10,910 | 1.662 2.486 | 3 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,685 24,375 | -0,085 -0,34 % | 21.11. | 21,770 1 | 26,640 1 | 24,770 24,500 | 24,685 19,620 | 2.356 2.468 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 24,595 24,250 | +0,345 +1,42 % | 22.11. | 24,095 110 | 24,515 110 | 24,615 24,595 | 24,615 16,732 | 100 2.460 | 2 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,700 9,540 | +0,030 +0,31 % | 22.11. | 9,650 320 | 9,690 320 | 9,700 9,520 | 17,190 9,510 | 253 2.454 | 2 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 3,240 3,160 | -0,020 -0,61 % | 22.11. | 3,200 940 | 3,320 900 | 3,240 3,160 | 3,880 1,450 | 760 2.422 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 75,00 75,00 | 0,00 0,00 % | 22.11. | 73,50 100 | 75,50
130 | 75,00 74,00 | 81,00 64,50 | 32 2.400 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,894 9,791 | -0,054 -0,54 % | 22.11. | 9,903 1.200 | 10,002 1.200 | 9,894 9,872 | 10,458 8,450 | 238 2.354 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
