Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SR BANCORP INC A3D9VH NASDAQ | 11,740 11,910 | 0,000 0,00 % | 05.03. | 10,060 1 | 13,390 1 | 11,790 11,510 | 12,610 9,000 | 814 2.348 | 3 | ||
| STOREBRAND ASA 867218 Tradegate | 10,690 10,450 | -0,140 -1,29 % | 07.03. | 10,790 290 | 10,870 290 | 10,690 10,460 | 11,920 7,965 | 219 2.337 | 3 | ||
| THE INDIA FUND INC 889710 Tradegate | 13,694 13,694 | -0,034 -0,25 % | 07.03. | 13,488 737 | 13,966 720 | 13,814 13,694 | 19,328 13,436 | 170 2.336 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,692 13,707 | +0,009 +0,07 % | 07.03. | 13,570 1.200 | 13,796 1.200 | 13,762 13,600 | 14,824 11,670 | 171 2.335 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,559 7,644 | +0,061 +0,81 % | 07.03. | 7,435 1.600 | 7,557 1.600 | 7,618 7,403 | 9,190 6,170 | 308 2.309 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 11,380 10,240 | +0,300 +2,71 % | 05.03. | 11,480 3 | 11,800 1 | 11,500 11,050 | 11,380 3,600 | 405 2.260 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 8,750 8,750 | +0,050 +0,57 % | 07.03. | 8,550 390 | 8,800 380 | 8,750 8,700 | 14,800 8,700 | 254 2.222 | 9 | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 18,596 18,778 | -0,144 -0,77 % | 07.03. | 18,390 1.700 | 19,082 1.600 | 18,842 18,596 | 21,690 17,286 | 119 2.217 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 14,750 14,520 | 0,000 0,00 % | 05.03. | 13,000 1 | 23,340 2 | 14,740 14,740 | 14,750 10,350 | 397 2.212 | 2 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 8,324 8,378 | -0,032 -0,38 % | 07.03. | 8,280 3.900 | 8,397 3.900 | 8,382 8,292 | 9,240 7,817 | 265 2.210 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 10,470 10,440 | -0,030 -0,29 % | 07.03. | 10,390 320 | 10,600 320 | 10,510 10,470 | 12,100 9,820 | 210 2.203 | 8 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 07.03. | 21,800 230 | 22,000 225 | 22,000 21,800 | 25,000 18,800 | 101 2.202 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,314 19,516 | -0,124 -0,64 % | 07.03. | 19,316 600 | 19,558 600 | 19,400 19,314 | 24,835 18,728 | 113 2.184 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 07.03. | 9,300 320 | 10,500 240 | 11,000 9,900 | 11,000 8,550 | 199 2.177 | 4 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,339 6,373 | +0,060 +0,96 % | 07.03. | 6,210 5.100 | 6,355 4.800 | 6,367 6,338 | 6,998 6,027 | 343 2.175 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,590 0,600 | -0,010 -1,67 % | 07.03. | 0,590 1.740 | 0,640 1.740 | 0,600 0,590 | 0,680 0,380 | 3.600 2.140 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 16,020 16,190 | -0,410 -2,50 % | 07.03. | 16,360 210 | 16,490 210 | 16,190 16,020 | 17,020 13,260 | 133 2.140 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 25,800 25,200 | +0,600 +2,38 % | 07.03. | 25,800 100 | 26,000 250 | 25,800 25,000 | 38,400 25,000 | 82 2.116 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Berlin | 17,984 18,354 | -0,370 -2,02 % | 07.03. | 17,410 29.500 | 17,960 28.500 | 18,630 17,644 | 31,005 14,636 | 117 2.105 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,000 3,100 | 0,000 0,00 % | 06.03. | 2,300 1 | 3,470 1 | 3,020 2,970 | 4,000 2,550 | 1.748 2.085 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
