Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,8 Mio. 90,2 Mio. 83,9 Mio. 80,2 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 20,881 19,318 | -0,039 -0,19 % | 03.01. | 20,507 550 | 21,217 500 | 20,881 20,881 | 26,124 8,949 | 100 2.088 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,925 6,860 | 0,000 0,00 % | 31.12.24 | 5,670 1 | 9,660 1 | 6,730 6,730 | 7,990 4,460 | 4.986 2.078 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,390 17,315 | -0,100 -0,57 % | 03.01. | 17,400 190 | 17,580 190 | 17,390 17,380 | 20,020 0,000 | 119 2.069 | - | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 2.060,00 2.060,00 | -20,00 -0,96 % | 03.01. | 2.040,00 3 | 2.120,00 3 | 2.060,00 2.060,00 | 2.220,00 1.280,00 | 1 2.060 | 5 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 20,260 19,220 | +1,040 +5,41 % | 03.01. | 17,390 1 | 24,960 1 | 20,260 20,260 | 22,640 19,120 | 1.916 2.026 | - | ||
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 23,690 23,785 | +0,075 +0,32 % | 03.01. | 23,530 600 | 23,700 600 | 23,690 23,690 | 27,315 20,300 | 85 2.014 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,110 20,150 | -0,040 -0,20 % | 03.01. | 19,260 39 | 21,460 39 | 20,110 20,110 | 20,560 17,070 | 7.894 2.011 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 37,118 36,277 | +0,121
+0,33 % | 03.01. | 36,087 300 | 37,865 300 | 37,118 36,952 | 39,603 12,643 | 54 2.004 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 4,356 4,017 | +0,119 +2,82 % | 03.01. | 4,161 2.600 | 4,303 2.600 | 4,356 4,288 | 5,975 0,982 | 460 1.999 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,059 0,057 | +0,003 +5,73 % | 03.01. | 0,053 28.565 | 0,059 53.200 | 0,059 0,055 | 0,309 0,050 | 35.517 1.998 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,920 0,805 | +0,115 +14,29 % | 03.01. | 0,830 1.260 | 0,890 1.260 | 0,920 0,860 | 1,110 0,805 | 2.156 1.984 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,810 9,840 | -0,070 -0,71 % | 03.01. | 8,680 1 | 11,860 1 | 9,810 9,810 | 12,180 7,730 | 1.807 1.962 | 1 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,400 6,500 | 0,000 0,00 % | 03.01. | 6,350 951 | 6,500 921 | 6,450 6,400 | 13,300 2,980 | 300 1.930 | 4 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,180 4,260 | -0,020 -0,48 % | 03.01. | 4,140 1.214 | 4,260 1.174 | 4,320 4,180 | 7,154 3,720 | 457 1.911 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 90,00 91,00 | -0,50 -0,55 % | 03.01. | 90,00 35 | 90,50 35 | 91,00 90,00 | 102,00 66,50 | 21 1.910 | 10 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 72,70 73,90 | -0,30 -0,41 % | 03.01. | 72,70 50 | 73,30 50 | 72,70 72,70 | 74,10 67,50 | 26 1.890 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,100 1,100 | 0,000 0,00 % | 03.01. | 1,010 2 | 1,160 1 | 1,100 1,100 | 3,200 0,860 | 3.845 1.826 | - | ||
| XP INC A2PWSC Tradegate | 10,956 11,484 | -0,160 -1,44 % | 03.01. | 11,066 542 | 11,260 537 | 11,466 10,956 | 24,600 10,956 | 160 1.804 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 39,640 39,530 | -0,110 -0,28 % | 03.01. | 39,690 140 | 39,800 140 | 39,830 39,640 | 42,370 37,470 | 44 1.747 | 6 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 10,750 | 4.588 1.746 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
