Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES COSMOS STAKING ETP A3GWY7 Tradegate | 3,335 3,019 | -0,192 -5,45 % | 22.11. | 3,381 3.100 | 3,664 3.000 | 3,335 3,335 | 6,530 1,792 | 616 2.055 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,500 20,320 | +0,180 +0,89 % | 22.11. | 19,960 5 | 20,420 1 | 20,500 20,500 | 20,500 13,600 | 2.345 2.050 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 6,630 6,700 | 0,000 0,00 % | 21.11. | 6,660 1 | 6,800 52 | 6,720 6,630 | 7,850 5,890 | 1.517 2.049 | 2 | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 20,609 20,260 | +0,349 +1,72 % | 22.11. | 20,788 4.900 | 21,088 4.800 | 20,690 20,170 | 26,290 12,980 | 100 2.043 | - | ||
| MBIA INC 874020 Tradegate | 6,800 6,300 | +0,050 +0,74 % | 22.11. | 6,650 753 | 6,850 729 | 6,800 6,800 | 13,300 3,060 | 300 2.040 | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,650 11,780 | 0,000 0,00 % | 18.11. | 4,660 2 | 18,640 2 | 11,650 11,650 | 13,000 10,990 | 210 2.027 | 1 | ||
| BLUE CAP AG A0JM2M Xetra | 16,300 16,400 | -0,100 -0,61 % | 22.11. | 16,200 400 | 16,400 608 | 16,300 16,200 | 20,800 16,000 | 125 2.025 | 2 | ||
| CR ENERGY AG A2GS62 Xetra | 5,260 5,240 | +0,020 +0,38 % | 22.11. | 5,200 100 | 5,300 1.608 | 5,280 5,260 | 7,550 5,100 | 382 2.017 | 2 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,700 22,980 | -0,015 -0,06 % | 22.11. | 23,620 600 | 23,810 600 | 23,700 23,110 | 23,700 18,728 | 85 1.994 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 192,00 190,00 | 0,00 0,00 % | 22.11. | 189,00 53 | 194,00 51 | 192,00 192,00 | 192,00 151,00 | 10 1.920 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 204,00 197,00 | +2,00 +0,99 % | 22.11. | 200,00 49 | 202,00 49 | 204,00 204,00 | 204,00 117,00 | 9 1.836 | 5 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 9,140 9,090 | +0,050 +0,55 % | 22.11. | 8,240 1 | 14,570 2 | 9,140 9,140 | 9,480 6,490 | 826 1.828 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,290 1,315 | -0,010 -0,77 % | 22.11. | 1,290 26 | 1,300 10 | 1,295 1,290 | 18,530 1,280 | 9.329 1.819 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 82,48 80,42 | +2,06 +2,56 % | 22.11. | 80,83 200 | 82,83 200 | 82,48 80,83 | 83,50 62,01 | 22 1.815 | - | ||
| SEB AB A 859768 Tradegate | 13,090 13,135 | -0,040 -0,30 % | 22.11. | 13,105 400 | 13,150 400 | 13,170 12,940 | 14,320 11,045 | 138 1.809 | 2 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,319 2,098 | -0,151 -6,12 % | 22.11. | 2,414 4.400 | 2,516 4.400 | 2,325 2,286 | 3,123 1,048 | 785 1.806 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 9,000 8,940 | -0,020 -0,22 % | 22.11. | 8,000 5 | 14,400 2 | 9,020 9,000 | 9,550 7,140 | 1.109 1.802 | 2 | ||
| ASX LIMITED 916902 Tradegate | 42,200 41,600 | +0,200 +0,48 % | 22.11. | 41,800 50 | 42,200 50 | 42,200 42,000 | 42,200 35,000 | 42 1.768 | 3 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08. | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 10,400 | 4.588 1.746 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 6,637 6,407 | +0,230 +3,59 % | 22.11. | 6,428 311 | 7,519 266 | 6,898 6,609 | 7,291 5,452 | 250 1.724 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
