Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,440 0,434 | +0,005 +1,06 % | 17.04. | 0,431 24.400 | 0,441 23.900 | 0,440 0,440 | 1,633 0,432 | 1.137 500 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK München | 5,218 5,327 | -0,109 -2,05 % | 17.04. | 5,235 1.500 | 5,264 1.500 | 5,327 5,218 | 8,922 5,183 | 93 485 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 16,888 16,768 | +0,002 +0,01 % | 17.04. | 16,744 1.900 | 17,038 1.800 | 17,210 16,888 | 20,690 15,730 | 28 481 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 0,940 0,965 | +0,010 +1,08 % | 17.04. | 0,920 3.276 | 0,940 3.186 | 0,940 0,940 | 2,420 0,640 | 500 470 | 10 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 21,758 21,582 | +0,090 +0,42 % | 17.04. | 21,311 500 | 22,061 500 | 21,886 21,658 | 40,159 16,420 | 21 457 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,140 10,220 | 0,000 0,00 % | 11.04. | 10,130 61 | 16,220 2 | 10,140 10,140 | 10,140 9,915 | 45 456 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,900 2,820 | +0,080 +2,84 % | 17.04. | 2,900 300 | 3,200 100 | 3,000 2,880 | 3,000 0,400 | 150 449 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 16,030 16,100 | 0,000 0,00 % | 17.04. | 13,480 1 | 16,270 9 | 16,460 16,030 | 34,200 16,030 | 499 449 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,850 6,740 | -0,020 -0,29 % | 17.04. | 6,840 500 | 6,900 500 | 6,850 6,850 | 8,900 6,000 | 65 445 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,501 0,504 | -0,026 -4,95 % | 11.04. | 0,482 1 | 1,960 10 | 0,537 0,527 | 76,80 0,501 | 101 433 | 2 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 17,222 17,156 | +0,066 +0,38 % | 17.04. | 17,108 3.508 | 17,375 3.454 | 17,227 17,222 | 22,910 15,582 | 25 431 | - | ||
| NSI NV A2DY1J Tradegate | 21,100 20,550 | +0,100 +0,48 % | 17.04. | 20,900 150 | 21,050 150 | 21,100 21,100 | 22,600 17,160 | 20 422 | - | ||
| GOODMAN GROUP A0MWRF Tradegate | 15,600 15,400 | -0,200 -1,27 % | 17.04. | 15,700 449 | 15,900 440 | 15,600 15,600 | 23,780 14,020 | 27 421 | 2 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,426 7,444 | +0,016 +0,22 % | 17.04. | 7,370 1.800 | 7,449 1.800 | 7,476 7,426 | 10,000 7,426 | 54 403 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 3,960 3,850 | -0,030 -0,75 % | 17.04. | 3,420 1 | 4,490 1 | 3,990 3,930 | 5,480 3,530 | 234 396 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Tradegate | 39,475 39,895 | -1,830 -4,43 % | 17.04. | 40,785 73 | 41,820 71 | 39,475 39,475 | 128,02 39,475 | 10 395 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,190 1,190 | -0,030 -2,46 % | 17.04. | 1,190 2 | 1,410 2 | 1,220 1,190 | 3,840 1,190 | 908 383 | 3 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,220 17,870 | +0,156 +0,86 % | 17.04. | 17,918 3.000 | 18,210 3.000 | 18,220 17,998 | 20,120 16,274 | 21 381 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,900 1,960 | +0,010 +0,53 % | 17.04. | 1,850 3 | 1,910 11 | 1,940 1,890 | 14,315 1,500 | 1.695 380 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,180 22,330 | -0,090 -0,40 % | 17.04. | 22,150 240 | 22,360 240 | 22,400 22,180 | 27,010 19,880 | 17 377 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
