Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 30,9 Mio. 13,4 Mio. 11,4 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 14,000 13,000 | +1,000 +7,69 % | 10:00 | 14,000 455 | 15,000 10 | 14,000 14,000 | 15,000 12,200 | 45 630 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,050 0,056 | +0,003 +5,32 % | 03.01. | 0,050 12.000 | 0,059 16.908 | 0,067 0,050 | 0,119 0,015 | 12.000 629 | - | ||
| TENET FINTECH GROUP INC A3C6TN Tradegate | 0,058 0,059 | +0,005 +10,34 % | 03.01. | 0,051 29.412 | 0,056 26.596 | 0,058 0,058 | 0,122 0,030 | 10.720 619 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 15,294 15,342 | -0,126 -0,82 % | 03.01. | 15,376 2.000 | 15,450 2.000 | 15,294 15,294 | 18,044 14,836 | 40 612 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,380 1,390 | 0,000 0,00 % | 03.01. | 1,140 1 | 1,530 2 | 1,380 1,380 | 2,290 0,619 | 876 604 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,630 8,585 | +0,045 +0,52 % | 08:00 | 8,485 709 | 8,605 698 | 8,630 8,630 | 11,000 7,125 | 70 604 | 1 | ||
| NEON EQUITY AG A3DW40 Xetra | 1,935 1,920 | 0,000 0,00 % | 03.01. | 1,880 2.000 | 1,995 1.297 | 1,985 1,935 | 8,500 1,400 | 300 596 | 1 | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 11,774 11,710 | +0,064 +0,55 % | 08:05 | 11,694 4.400 | 11,748 3.800 | 11,774 11,774 | 12,094 9,984 | 50 589 | - | ||
| CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 83,10 82,90 | +0,20 +0,24 % | 08:14 | 82,70 120 | 83,00 120 | 83,10 83,00 | 85,00 46,600 | 7 581 | - | ||
| SEB AB C 880202 Tradegate | 13,840 13,700 | +0,140 +1,02 % | 10:22 | 13,720 380 | 13,820 370 | 13,840 13,680 | 14,840 12,260 | 42 579 | 2 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 93,28 93,81 | -0,53 -0,56 % | 08:07 | 93,75 118 | 94,61 117 | 93,28 93,28 | 95,00 61,87 | 6 560 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,372 5,390 | -0,018 -0,33 % | 09:40 | 5,384 3.800 | 5,408 3.700 | 5,372 5,372 | 7,374 5,064 | 100 537 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 67,00 67,50 | -1,50 -2,19 % | 03.01. | 68,00 60 | 68,50 59 | 67,00 67,00 | 84,00 40,600 | 8 536 | 2 | ||
| ISRAEL DISCOUNT BANK LTD 854541 Stuttgart | 53,50 50,000 | 0,00 0,00 % | 04.03.24 | 43,400 200 | 53,50 200 | 53,50 50,000 | 53,50 40,400 | 10 535 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,500 17,490 | +0,010 +0,06 % | 09:54 | 17,325 520 | 17,550 513 | 17,500 17,500 | 20,020 0,000 | 30 525 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,020 12,020 | -0,040 -0,33 % | 03.01. | 12,020 500 | 12,190 500 | 12,020 12,020 | 12,110 7,905 | 43 517 | 4 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 09:44 | 18,950 170 | 19,000 170 | 19,400 19,000 | 21,700 13,400 | 27 516 | - | ||
| STONECO LTD A2N7XN Tradegate | 7,822 7,798 | +0,024 +0,31 % | 08:00 | 7,800 330 | 7,884 800 | 7,822 7,822 | 18,000 7,552 | 65 508 | 3 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,535 2,370 | 0,000 0,00 % | 02.01. | 2,100 1 | 2,850 1 | 2,555 2,500 | 4,740 2,320 | 1.867 507 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 18,342 18,250 | +0,092 +0,50 % | 10:37 | 18,358 5.000 | 18,492 5.000 | 18,342 18,342 | 18,516 13,186 | 27 495 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
