Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB BANCORP INC A3DP1Y NASDAQ | 15,000 15,000 | 0,000 0,00 % | 22.11. | 6,000 2 | 23,980 2 | 15,000 15,000 | 15,500 11,450 | 1.431 1.545 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 7,700 7,950 | -0,250 -3,14 % | 22.11. | 7,550
300 | 7,700 300 | 7,950 7,700 | 10,500 5,800 | 200 1.540 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 19,900 19,700 | +0,200 +1,02 % | 22.11. | 19,600 256 | 20,200 512 | 20,000 19,900 | 21,400 17,000 | 77 1.533 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Frankfurt | 95,75 94,06 | +1,70 +1,80 % | 22.11. | 94,10 18.800 | 95,80 21.000 | 95,80 94,10 | 100,00 78,00 | 1.600 1.532 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 15,140 15,160 | -0,020 -0,13 % | 22.11. | 15,170 1 | 15,250 1 | 15,140 15,140 | 16,140 14,990 | 569 1.514 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 216,00 216,00 | -2,00 -0,92 % | 22.11. | 216,00 46 | 218,00 45 | 216,00 216,00 | 216,00 148,00 | 7 1.512 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV NASDAQ | 7,540 7,565 | -0,025 -0,33 % | 22.11. | 7,410 3 | 8,020 107 | 7,540 7,540 | 8,350 6,870 | 743 1.508 | - | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 14,500 14,400 | +0,100 +0,69 % | 22.11. | 14,170 2 | 24,570 2 | 14,500 14,500 | 14,500 8,350 | 15.663 1.450 | 4 | ||
| LENDINGTREE INC A12HU0 Tradegate | 42,550 41,690 | +0,350 +0,83 % | 22.11. | 41,970 119 | 42,440 117 | 42,550 42,140 | 57,50 15,000 | 34 1.434 | 2 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,579 4,564 | -0,027 -0,58 % | 22.11. | 4,588 2.500 | 4,624 2.500 | 4,579 4,554 | 4,623 3,953 | 314 1.432 | 5 | ||
| FONDAK 847101 Tradegate | 199,40 198,27 | -0,76 -0,38 % | 22.11. | 199,43 56 | 200,89 55 | 199,40 199,40 | 212,14 188,94 | 7 1.396 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,271 1,240 | +0,035 +2,83 % | 22.11. | 1,230 4.300 | 1,242 4.200 | 1,271 1,260 | 1,373 0,848 | 1.100 1.387 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 81,50 81,50 | -1,50 -1,81 % | 22.11. | 82,50 60 | 83,00 60 | 81,50 81,50 | 81,50 62,00 | 17 1.386 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 43,100 42,550 | +0,550 +1,29 % | 22.11. | 43,250 186 | 45,450 177 | 46,100 42,700 | 52,70 35,550 | 30 1.383 | 2 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 3,398 3,176 | -0,124 -3,53 % | 22.11. | 3,447 3.050 | 3,591 3.000 | 3,398 3,333 | 6,000 2,067 | 400 1.353 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,549 1,532 | +0,014 +0,94 % | 22.11. | 1,522 26.000 | 1,548 26.000 | 1,549 1,519 | 1,642 1,327 | 871 1.342 | - | ||
| INTER & CO INC A3DBCN Tradegate | 5,350 5,300 | -0,050 -0,93 % | 22.11. | 5,350 1.507 | 5,450 1.460 | 5,350 5,350 | 6,350 5,000 | 250 1.338 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Berlin | 13,260 13,220 | +0,040 +0,30 % | 22.11. | 12,670 16.240 | 13,870 16.240 | 13,350 13,220 | 14,400 11,500 | 100 1.330 | - | ||
| CHICAGO ATLANTIC BDC INC A3CVUL NASDAQ | 12,910 12,850 | 0,000 0,00 % | 21.11. | 12,770 1 | 14,370 1 | 12,950 12,950 | 13,250 7,600 | 233 1.291 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 33,160 32,770 | -0,125 -0,38 % | 22.11. | 33,060 302 | 33,510 298 | 33,160 32,445 | 49,035 31,910 | 39 1.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
