Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIT INVEST SA A12CLY Frankfurt | 1,705 1,525 | +0,180 +11,80 % | 17.04. | 1,545 360 | 1,705 360 | 1,705 1,520 | 2,520 1,175 | 150 256 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,420 13,030 | -0,150 -1,11 % | 15.04. | 13,300 1 | 14,760 1 | 13,570 13,570 | 13,420 10,910 | 1 255 | 3 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,361 0,360 | -0,009 -2,30 % | 17.04. | 0,350 103 | 0,401 7 | 0,380 0,361 | 12,250 0,360 | 1.648 254 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 47,600 46,800 | +0,200 +0,42 % | 17.04. | 47,200 106 | 47,400 105 | 47,600 47,600 | 75,50 38,000 | 5 238 | 6 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,060 10,864 | +0,010 +0,09 % | 17.04. | 10,962 1.200 | 11,224 1.000 | 11,196 11,060 | 12,710 8,521 | 21 232 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 17.04. | 5,100 500 | 5,350 500 | 5,100 5,050 | 6,700 4,580 | 45 230 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 3,600 3,572 | -0,004 -0,11 % | 17.04. | 3,529 8.800 | 3,691 8.400 | 3,702 3,578 | 5,157 3,321 | 61 223 | 5 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,500 13,290 | -0,120 -0,88 % | 17.04. | 13,560 516 | 13,680
511 | 13,500 13,410 | 17,020 12,970 | 16 216 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,043 0,043 | +0,002 +3,61 % | 17.04. | 0,000 16.000 | 0,000 12.000 | 0,043 0,043 | 0,280 0,043 | 5.000 215 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 103,86 102,78 | 0,00 0,00 % | 17.04. | 103,38 110 | 104,30 110 | 103,86 103,86 | 112,14 96,07 | 2 208 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 68,94 67,86 | +1,19 +1,76 % | 17.04. | 67,31 164 | 68,19 162 | 68,94 68,94 | 78,29 61,95 | 3 207 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,784 15,549 | -0,224 -1,40 % | 17.04. | 15,914 700 | 16,102 700 | 15,784 15,784 | 20,620 14,672 | 13 205 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,685 0,681 | 0,000 0,00 % | 17.04. | 0,606 1 | 0,735 2 | 0,701 0,673 | 7,580 0,549 | 9.262 205 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 102,34 101,56 | +0,14 +0,14 % | 17.04. | 102,04 98 | 102,34 97 | 102,34 102,34 | 122,90 90,38 | 2 205 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 192,00 191,35 | +1,00 +0,52 % | 17.04. | 189,30 52 | 192,65 51 | 192,00 192,00 | 212,10 155,10 | 1 192 | 7 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 7,598 7,768 | -0,206 -2,64 % | 17.04. | 7,760 430 | 7,846 430 | 7,598 7,598 | 22,280 7,298 | 25 190 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,376 6,378 | -0,032 -0,49 % | 17.04. | 6,345 2.250 | 6,471 2.250 | 6,376 6,376 | 7,522 4,719 | 27 172 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 43,000 42,170 | +0,280 +0,66 % | 17.04. | 42,570 235 | 42,840 234 | 43,000 42,480 | 60,08 34,880 | 4 171 | 7 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,545 5,526 | +0,011 +0,20 % | 17.04. | 5,492 2.000 | 5,575 2.000 | 5,545 5,545 | 6,380 4,950 | 30 166 | - | ||
| CREDICORP LTD 899417 Tradegate | 162,00 163,00 | -1,00 -0,61 % | 17.04. | 162,00 37 | 163,00 36 | 162,00 162,00 | 187,00 144,00 | 1 162 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
