Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,850 7,985 | -0,055 -0,70 % | 22.11. | 7,850 1.020 | 7,960 1.005 | 7,850 7,850 | 8,715 5,910 | 162 1.272 | 1 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,550 12,830 | +0,110 +0,88 % | 22.11. | 12,000 1 | 12,700 6 | 12,550 12,550 | 13,085 11,570 | 200 1.255 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Berlin | 12,780 12,828 | -0,048 -0,37 % | 22.11. | 12,386 4.000 | 13,306 4.000 | 12,928 12,542 | 14,010 10,862 | 100 1.254 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A1T90G NASDAQ | 25,460 26,270 | 0,000 0,00 % | 21.11. | 23,050 1 | 27,870 1 | 25,520 25,420 | 26,770 25,080 | 499 1.248 | - | ||
| TENET FINTECH GROUP INC A3C6TN Tradegate | 0,076 0,092 | +0,005 +7,52 % | 22.11. | 0,000 25.300 | 0,000 21.800 | 0,093 0,076 | 0,144 0,030 | 14.668 1.239 | 3 | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 10,049 10,550 | -0,501 -4,75 % | 22.11. | 10,036 5.000 | 10,449 5.000 | 10,460 9,981 | 10,630 9,910 | 120 1.231 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,138 9,882 | +0,042 +0,42 % | 22.11. | 10,028 997 | 10,186 981 | 10,138 10,118 | 10,938 6,801 | 120 1.215 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,575 0,540 | +0,045 +8,49 % | 22.11. | 0,515 3.300 | 0,545 3.100 | 0,575 0,575 | 0,920 0,212 | 2.100 1.208 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 6,000 5,950 | 0,000 0,00 % | 21.11. | 5,350 1 | 9,590 1 | 5,940 5,940 | 7,350 5,370 | 8.940 1.191 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 146,10 142,18 | +1,34 +0,93 % | 22.11. | 143,32 20 | 146,18 20 | 146,10 146,10 | 146,28 97,00 | 8 1.169 | 15 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 83,08 82,41 | -0,03 -0,04 % | 22.11. | 82,59 160 | 83,64 160 | 83,08 83,08 | 83,08 75,80 | 14 1.163 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 22.11. | 103,00 58 | 104,00 57 | 105,00 105,00 | 105,00 72,00 | 11 1.155 | 1 | ||
| EZCORP INC 882641 Tradegate | 12,000 11,600 | -0,100 -0,83 % | 22.11. | 11,900 506 | 12,300 486 | 12,000 12,000 | 12,000 7,400 | 96 1.152 | 1 | ||
| INVESTCORP EUROPE ACQUISITION CORP I A3DFDW NASDAQ | 11,520 11,530 | 0,000 0,00 % | 21.11. | 11,520 500 | 18,430 2 | 11,520 11,520 | 12,080 10,970 | 100 1.152 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Berlin | 5,750 5,100 | +0,650 +12,75 % | 22.11. | 5,300 800 | 5,900 800 | 5,750 5,100 | 5,750 1,280 | 200 1.150 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 56,55 55,50 | +0,15 +0,27 % | 22.11. | 56,10 71 | 56,65 70 | 56,55 56,55 | 56,55 39,300 | 20 1.131 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,200 11,150 | +0,050 +0,45 % | 22.11. | 4,480 2 | 12,970 1 | 11,200 11,200 | 11,450 8,850 | 1.120 1.120 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,870 1,940 | 0,000 0,00 % | 18.11. | 1,520 2 | 2,000 1 | 1,840 1,840 | 3,590 1,870 | 551 1.118 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,004 10,822 | +0,016 +0,15 % | 22.11. | 10,938 1.200 | 11,034 1.000 | 11,004 11,004 | 11,004 8,239 | 100 1.100 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,100 12,000 | -0,100 -0,82 % | 22.11. | 11,900 200 | 12,400 200 | 12,100 12,100 | 12,100 8,600 | 90 1.089 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
