Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 22,4 Mio. 10,8 Mio. 9,9 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,120 0,936 | 0,000 0,00 % | 03.01. | 0,408 2 | 1,630 2 | 1,120 1,120 | 2,490 0,836 | 778 427 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 57,78 58,03 | -0,25 -0,43 % | 08:05 | 57,59 200 | 58,46 174 | 57,78 57,78 | 60,03 34,685 | 7 404 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 20,200 20,000 | +0,200 +1,00 % | 09:02 | 19,700 492 | 20,200 541 | 20,200 20,200 | 21,400 18,300 | 20 404 | - | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 396,00 400,00 | -6,00 -1,49 % | 03.01. | 398,00 16 | 404,00 15 | 396,00 396,00 | 496,00 374,00 | 1 396 | 6 | ||
| ING GROEP NV ADR 907466 Tradegate | 15,200 15,200 | 0,000 0,00 % | 08:10 | 15,000 500 | 15,100 500 | 15,200 15,200 | 17,200 11,900 | 25 380 | 27 | ||
| ILLIMITY BANK SPA A2PFBF Tradegate | 3,360 3,344 | -0,006 -0,18 % | 03.01. | 3,302 1.520 | 3,334 1.500 | 3,360 3,360 | 5,365 2,928 | 112 376 | 1 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,740 11,980 | -0,137 -1,16 % | 03.01. | 11,855 1.750 | 11,908 1.750 | 11,845 11,740 | 13,149 9,857 | 32 376 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 7,489 7,438 | +0,051 +0,69 % | 09:56 | 7,401 271 | 7,478 670 | 7,489 7,489 | 10,780 5,930 | 50 374 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,650 11,770 | 0,000 0,00 % | 02.01. | 5,140 1 | 12,000 6 | 11,650 11,640 | 12,100 10,850 | 42 373 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 08:00 | 74,00 50 | 74,30 50 | 73,50 73,50 | 74,10 67,50 | 5 368 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 9,164 8,939 | -0,012 -0,13 % | 03.01. | 9,141 6.300 | 9,201 5.600 | 9,164 9,164 | 9,925 0,000 | 40 367 | - | ||
| EURAZEO SE 860642 Tradegate | 72,45 72,25 | +1,15 +1,61 % | 03.01. | 71,90 210 | 72,00 210 | 72,45 72,45 | 86,40 64,30 | 5 362 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,190 1,180 | 0,000 0,00 % | 03.01. | 0,497 3 | 1,880 2 | 1,190 1,190 | 1,760 0,860 | 4.334 356 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,260 35,100 | +0,160 +0,46 % | 08:00 | 34,410 88 | 35,070 143 | 35,260 35,260 | 38,720 22,500 | 10 353 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,486 20,158 | +0,328 +1,63 % | 08:12 | 20,202 2.100 | 20,224 1.100 | 20,486 20,486 | 21,480 15,960 | 17 348 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,029 0,028 | +0,002 +5,76 % | 08:06 | 0,025 39.723 | 0,029 25.933 | 0,029 0,029 | 0,050 0,010 | 11.800 347 | 2 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 55,75 55,23 | +0,92 +1,68 % | 03.01. | 54,48 202 | 55,11 200 | 55,75 55,75 | 63,36 50,56 | 6 335 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,050 7,050 | 0,000 0,00 % | 03.01. | 7,100 700 | 7,150 700 | 7,050 7,050 | 8,300 4,720 | 45 317 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,320 | 3.565 310 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,993 2,963 | -0,035 -1,16 % | 03.01. | 3,053 10.000 | 3,059 10.000 | 2,993 2,993 | 3,613 2,821 | 100 299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
