Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 5,940 5,940 | 0,000 0,00 % | 07.03. | 5,790 1 | 5,940 1 | 5,940 5,940 | 6,300 5,430 | 1.768 594 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 19,560 19,440 | -0,190 -0,96 % | 07.03. | 19,570 160 | 19,710 160 | 19,560 19,560 | 20,160 13,360 | 30 587 | 3 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 9,651 10,625 | -0,975 -9,17 % | 08:02 | 9,626 1.100 | 10,498 1.010 | 9,651 9,651 | 22,669 9,415 | 60 579 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,560 0,558 | +0,002 +0,43 % | 07:48 | 0,555 20.000 | 0,560 17.120 | 0,560 0,560 | 0,590 0,262 | 1.030 577 | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 281,96 281,33 | +0,63 +0,22 % | 07:30 | 281,18 100 | 282,70 100 | 281,96 281,96 | 303,61 207,80 | 2 564 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,616 13,808 | -0,062 -0,45 % | 07.03. | 13,592 1.000 | 13,762 800 | 13,776 13,616 | 16,046 10,224 | 41 563 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 180,00 179,00 | +4,00 +2,27 % | 07.03. | 173,00 58 | 177,00 57 | 180,00 180,00 | 224,00 166,00 | 3 540 | 5 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 6,977 7,032 | -0,055 -0,78 % | 07:57 | 6,986 1.750 | 7,077 1.500 | 7,086 6,977 | 12,002 6,870 | 77 539 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 59,75 59,90 | -0,15 -0,25 % | 08:07 | 59,60 60 | 59,65 60 | 59,75 59,75 | 60,30 41,980 | 9 538 | 2 | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,650 0,668 | -0,020 -2,91 % | 07.03. | 0,625 5 | 0,738 1 | 0,650 0,650 | 2,720 0,650 | 11.072 531 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 131,00 134,00 | -2,00 -1,50 % | 07.03. | 131,00 62 | 132,00 61 | 133,00 131,00 | 165,00 97,00 | 4 528 | 27 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,030 21,025 | +0,125 +0,60 % | 07.03. | 20,775 483 | 21,190 473 | 21,030 21,030 | 22,370 15,356 | 25 526 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,558 16,492 | +0,066 +0,40 % | 07:30 | 16,558 361 | 16,814 355 | 16,558 16,558 | 20,275 16,036 | 31 513 | 12 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 10,250 10,350 | -0,100 -0,97 % | 07:30 | 10,250 300 | 10,400 300 | 10,250 10,250 | 10,950 5,560 | 50 512 | 6 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 250,82 250,12 | +0,70 +0,28 % | 07:30 | 250,29 200 | 251,03 200 | 250,82 250,82 | 264,23 184,91 | 2 502 | - | ||
| SEB AB A 859768 Tradegate | 16,405 16,430 | -0,025 -0,15 % | 08:00 | 16,355 400 | 16,390 400 | 16,405 16,405 | 16,410 12,220 | 30 492 | 2 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,222 0,228 | -0,006 -2,63 % | 07:30 | 0,222 9.082 | 0,234 8.539 | 0,222 0,222 | 0,675 0,066 | 2.210 491 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 49,000 49,600 | -0,600 -1,21 % | 07.03. | 49,000 103 | 50,000 100 | 49,000 49,000 | 75,50 38,000 | 10 490 | 6 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 122,34 122,14 | +0,20 +0,16 % | 07:32 | 120,48 59 | 122,36 58 | 122,34
122,34 | 146,28 111,18 | 4 489 | 15 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,916 9,958 | -0,042 -0,42 % | 08:01 | 9,898 600 | 9,944 600 | 9,960 9,908 | 10,080 5,380 | 49 487 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
