Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 31,7 Mio. 13,6 Mio. 11,4 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,650 11,770 | 0,000 0,00 % | 02.01. | 4,710 1 | 12,000 6 | 11,650 11,640 | 12,100 10,850 | 42 373 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 08:00 | 73,60 50 | 73,90 50 | 73,50 73,50 | 74,10 67,50 | 5 368 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 9,164 8,939 | -0,012 -0,13 % | 03.01. | 9,134 6.300 | 9,192 5.600 | 9,164 9,164 | 9,925 0,000 | 40 367 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,190 1,180 | 0,000 0,00 % | 03.01. | 1,040 3 | 1,340 1 | 1,190 1,190 | 1,760 0,860 | 4.334 356 | 1 | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,260 35,100 | +0,160 +0,46 % | 08:00 | 34,420 146 | 35,110 143 | 35,260 35,260 | 38,720 22,500 | 10 353 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,486 20,158 | +0,328 +1,63 % | 08:12 | 20,220 2.000 | 20,240 1.100 | 20,486 20,486 | 21,480 15,960 | 17 348 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,029 0,028 | +0,002 +5,76 % | 08:06 | 0,025 39.668 | 0,029 25.897 | 0,029 0,029 | 0,050 0,010 | 11.800 347 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,748 6,601 | +0,147 +2,23 % | 10:30 | 6,708 4.750 | 6,761 6.500 | 6,748 6,748 | 8,716 4,834 | 50 337 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 55,75 55,23 | +0,92 +1,68 % | 03.01. | 54,51 202 | 55,10 200 | 55,75 55,75 | 63,36 50,56 | 6 335 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,050 7,050 | 0,000 0,00 % | 03.01. | 7,100 700 | 7,150 700 | 7,050 7,050 | 8,300 4,720 | 45 317 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,320 | 3.565 310 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,993 2,963 | -0,035 -1,16 % | 03.01. | 3,051 10.000 | 3,059 10.000 | 2,993 2,993 | 3,613 2,821 | 100 299 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,306 18,412 | -0,106 -0,58 % | 09:37 | 18,298 300 | 18,480 300 | 18,342 18,306 | 19,116 16,680 | 16 293 | 1 | ||
| EURAZEO SE 860642 Tradegate | 71,90 71,30 | +0,60 +0,84 % | 10:31 | 71,90 210 | 72,00 210 | 72,00 71,90 | 86,40 64,30 | 4 288 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Tradegate | 0,028 0,026 | +0,002 +7,84 % | 03.01. | 0,023 43.462 | 0,028 36.350 | 0,028 0,023 | 0,065 0,010 | 10.500 286 | - | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,456 0,520 | -0,064 -12,31 % | 09:59 | 0,456 2.195 | 0,535 1.875 | 0,535 0,456 | 0,600 0,134 | 520 278 | 2 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,173 0,185 | -0,024 -12,18 % | 03.01. | 0,189 5.311 | 0,208 4.804 | 0,191 0,173 | 0,280 0,144 | 1.500 278 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:07 | 24,200 120 | 25,000 500 | 25,000 25,000 | 25,600 18,100 | 10 250 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,350 0,300 | +0,050 +16,67 % | 08:02 | 0,280 500 | 0,350 1.000 | 0,350 0,350 | 1,200 0,250 | 700 245 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 238,30 239,19 | +2,03 +0,86 % | 03.01. | 234,44 215 | 235,24 215 | 238,30 238,30 | 239,69 0,000 | 1 238 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
