Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,020 1,005 | 0,000 0,00 % | 07.03. | 0,796 1 | 1,120 5 | 1,020 1,020 | 2,490 0,836 | 4.089 204 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 22,335 22,525 | -0,325 -1,43 % | 07.03. | 22,545
1.500 | 22,615 1.500 | 22,335 22,335 | 24,485 21,380 | 9 201 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 33,400 33,400 | +0,200 +0,60 % | 07.03. | 33,000 152 | 33,200 151 | 33,400 33,400 | 34,600 29,200 | 6 200 | 7 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,010 0,007 | +0,004 +53,85 % | 08:37 | 0,003 666.700 | 0,006 333.400 | 0,010 0,010 | 0,021 0,003 | 20.000 200 | 1 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 66,27 66,96 | -0,49 -0,74 % | 07.03. | 65,81 168 | 66,76 165 | 66,27 66,27 | 69,56 61,79 | 3 199 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Stuttgart | 1,900 1,760 | 0,000 0,00 % | 08:06 | 1,910 1.500 | 2,100 1.500 | 1,900 1,900 | 2,300 1,370 | 104 198 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,174 6,279 | -0,105 -1,67 % | 07:36 | 6,235 5.100 | 6,280 14.700 | 6,174 6,174 | 6,998 6,027 | 32 198 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 38,100 38,600 | -0,480 -1,24 % | 07.03. | 38,395 260 | 38,530 259 | 38,100 38,100 | 52,19 34,300 | 5 190 | - | ||
| TRADEGATE AG 521690 Tradegate | 92,50 90,50 | +2,00 +2,21 % | 08:20 | 88,50 100 | 92,50 100 | 92,50 88,50 | 120,00 84,50 | 2 181 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 44,620 44,810 | -0,190 -0,42 % | 08:40 | 44,620 80 | 44,910 222 | 44,920 44,620 | 60,08 34,880 | 4 179 | 7 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 17,760 17,760 | 0,000 0,00 % | 08:46 | 17,240 290 | 17,290 290 | 17,760 17,760 | 18,120 16,770 | 10 178 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,879 0,831 | 0,000 0,00 % | 06.03. | 0,840 39 | 0,870 58 | 0,880 0,843 | 2,500 0,829 | 2.609 176 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 42,850 43,420 | +0,095 +0,22 % | 07.03. | 41,640 241 | 42,310 237 | 42,975 42,850 | 46,765 25,405 | 4 172 | 15 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 11,364 11,274 | -0,202 -1,75 % | 07.03. | 11,484 520 | 11,546 517 | 11,364 11,364 | 12,202 9,965 | 14 159 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 39,400 | -0,400 -1,00 % | 07.03. | 39,200 178 | 39,800 175 | 39,400 39,400 | 46,600 34,400 | 4 158 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 77,50 80,50 | -1,50 -1,90 % | 07.03. | 78,00 116 | 79,00 113 | 77,50 77,50 | 86,00 66,00 | 2 155 | 5 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,510 6,610 | -0,020 -0,31 % | 07.03. | 6,440 200 | 6,490 200 | 6,530 6,510 | 8,360 4,200 | 23 150 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 150,00 151,00 | +2,00 +1,35 % | 07.03. | 146,00 21 | 147,00 21 | 150,00 150,00 | 183,00 144,00 | 1 150 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 74,76 75,10 | -0,60 -0,80 % | 07.03. | 75,10 67 | 75,22
67 | 75,04 74,76 | 95,60 71,82 | 2 150 | 1 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 4,262 4,183 | +0,082 +1,96 % | 07.03. | 3,769 8.100 | 3,781 8.100 | 4,262 4,262 | 9,667 3,000 | 35 149 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
