Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 32,7 Mio. 14,8 Mio. 11,5 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI HOLDINGS INC 591037 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:07 | 24,200 120 | 25,000 500 | 25,000 25,000 | 25,600 18,100 | 10 250 | 1 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,350 0,300 | +0,050 +16,67 % | 08:02 | 0,280 500 | 0,350 1.000 | 0,350 0,350 | 1,200 0,250 | 700 245 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 238,30 239,19 | +2,03 +0,86 % | 03.01. | 234,28 215 | 235,07 215 | 238,30 238,30 | 239,69 0,000 | 1 238 | 3 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,319 23,029 | +0,290 +1,26 % | 08:02 | 23,080 477 | 23,276 473 | 23,319 23,319 | 23,683 20,123 | 10 233 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 03.01. | 0,404 2 | 1,200 3 | 1,010 1,010 | 2,140 0,760 | 294 225 | 1 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,480 1,480 | 0,000 0,00 % | 08:02 | 1,430 3.505 | 1,490 3.341 | 1,480 1,480 | 1,530 1,050 | 150 222 | 5 | ||
| PLUS500 LTD A1W3GY Tradegate | 31,380 31,080 | +0,300 +0,97 % | 08:00 | 31,120 160 | 31,220 160 | 31,380 31,380 | 32,500 19,500 | 7 220 | 8 | ||
| WIRECARD AG 747206 Hamburg | 0,019 0,019 | 0,000
0,00 % | 10:11 | 0,018 60.000 | 0,019 10 | 0,019 0,019 | 0,035 0,016 | 11.252 209 | 3 | ||
| JTC PLC A2JF9V Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:05 | 11,700 120 | 12,100 120 | 12,100 12,100 | 13,300 8,650 | 17 206 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 19,424 19,332 | +0,092 +0,48 % | 09:35 | 19,386 2.700 | 19,420 1.500 | 19,424 19,424 | 26,800 17,809 | 10 194 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,960 0,905 | +0,055 +6,08 % | 08:01 | 0,875 2.300 | 0,915 1.300 | 0,960 0,855 | 1,990 0,705 | 202 194 | 1 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,206 0,203 | -0,006 -2,83 % | 03.01. | 0,201 15.500 | 0,214 14.500 | 0,206 0,206 | 0,416 0,144 | 930 192 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,910 1,850 | 0,000 0,00 % | 03.01. | 1,780 1 | 2,250 2 | 1,910 1,910 | 3,680 1,740 | 735 191 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 5,850 5,950 | -0,100 -1,68 % | 08:04 | 5,800 520 | 6,000 500 | 5,850 5,850 | 6,200 1,450 | 32 187 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 58,98 59,78 | -0,80 -1,34 % | 09:29 | 61,42 100 | 62,50 100 | 58,98 58,98 | 72,62 10,220 | 3 177 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,590 11,700 | -0,230 -1,95 % | 03.01. | 11,820 850 | 12,010 840 | 11,790 11,590 | 11,980 8,600 | 15 176 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 35,270 34,448 | +0,822 +2,39 % | 08:08 | 34,628 2.150 | 34,744 2.150 | 35,270 35,270 | 36,620 20,274 | 5 176 | - | ||
| SEB AB A 859768 Tradegate | 13,580 13,495 | +0,085 +0,63 % | 10:21 | 13,555 400 | 13,595 400 | 13,580 13,525 | 14,320 11,935 | 12 163 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,494 13,499 | -0,005 -0,04 % | 10:24 | 13,476 2.400 | 13,494 4.200 | 13,500 13,494 | 13,696
11,670 | 12 162 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,490 2,490 | 0,000 0,00 % | 08:29 | 2,455 1.630 | 2,515 1.591 | 2,500 2,490 | 3,100 2,335 | 63 157 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
