Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 35,5 Mio. 15,2 Mio. 11,6 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,490 2,490 | 0,000 0,00 % | 08:29 | 2,455 1.630 | 2,515 1.591 | 2,500 2,490 | 3,100 2,335 | 63 157 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 152,00 153,00 | 0,00 0,00 % | 03.01. | 151,00 54 | 152,00 53 | 152,00 152,00 | 160,00 84,00 | 1 152 | 12 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 70,28 70,65 | -0,37 -0,52 % | 10:08 | 70,11 143 | 70,68 142 | 70,28 70,23 | 75,00 61,05 | 2 141 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,350 9,300 | +0,050 +0,54 % | 09:23 | 9,150 660 | 9,350 641 | 9,350 9,350 | 29,190 4,788 | 15 140 | 22 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 136,50 134,79 | +1,71 +1,27 % | 09:33 | 135,72 82 | 137,68 80 | 136,50 136,50 | 142,61 70,44 | 1 136 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 8,850 8,800 | +0,050 +0,57 % | 09:25 | 8,650 465 | 8,850 452 | 8,850 8,850 | 10,100 6,100 | 15 133 | 5 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 4,170 4,540 | -0,370 -8,15 % | 08:41 | 4,150 2.000 | 4,550 1.077 | 4,170 4,170 | 5,000 3,000 | 31 129 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 42,890 42,485 | -0,340 -0,79 % | 03.01. | 42,870 234 | 43,295 232 | 42,890 42,220 | 46,890 27,900 | 3 127 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,225 9,205 | +0,021 +0,23 % | 09:53 | 9,146 3.600 | 9,182 6.300 | 9,225 9,205 | 10,000 7,050 | 13 120 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,946 9,782 | +0,120 +1,22 % | 03.01. | 9,647 3.200 | 9,772 3.200 | 9,946 9,854 | 10,326 8,934 | 12 119 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 NASDAQ | 1,180 1,200 | 0,000 0,00 % | 03.01. | 1,080 2 | 1,360 1 | 1,180 1,180 | 1,915 1,100 | 429 118 | 1 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 36,700 36,500 | +0,200 +0,55 % | 08:13 | 36,350 140 | 36,500 140 | 36,700 36,700 | 40,550 31,800 | 3 110 | 4 | ||
| AIA GROUP LTD A1C7F3 Tradegate | 6,786 6,871 | -0,085 -1,24 % | 08:00 | 6,778 1.770 | 6,927 1.732 | 6,786 6,786 | 8,785 5,450 | 16 109 | 19 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 08:06 | 107,00 57 | 108,00 56 | 108,00 108,00 | 120,00 0,000 | 1 108 | 6 | ||
| ALLANE SE A0DPRE Tradegate | 9,450 9,450 | 0,000 0,00 % | 08:05 | 9,150 122 | 9,450 112 | 9,450 9,450 | 11,600 9,050 | 11 104 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 103,00 104,00 | -2,00 -1,90 % | 03.01. | 104,00 59 | 105,00 57 | 103,00 103,00 | 112,00 73,50 | 1 103 | 19 | ||
| SYDBANK A/S A0D9FT Tradegate | 51,60 50,90 | -0,10 -0,19 % | 03.01. | 51,70 200 | 51,75 200 | 51,60 51,25 | 51,60 41,980 | 2 103 | 2 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,486 3,482 | +0,004 +0,11 % | 09:21 | 3,477 21.750 | 3,481 21.750 | 3,486 3,486 | 3,683 2,879 | 29 101 | - | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,206 4,271 | -0,065 -1,52 % | 08:05 | 4,266 12.600 | 4,295 21.700 | 4,206 4,206 | 4,435
3,012 | 24 101 | 5 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 19,196 19,251 | -0,126 -0,65 % | 03.01. | 19,091 4.350 | 19,121 3.800 | 19,196 19,135 | 20,208 15,900 | 5 96 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
