Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,879 0,831 | 0,000 0,00 % | 06.03. | 0,840 39 | 0,870 58 | 0,880 0,843 | 2,500 0,829 | 2.609 176 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 42,850 43,420 | +0,095 +0,22 % | 07.03. | 41,560
300 | 42,210 300 | 42,975 42,850 | 46,765 25,405 | 4 172 | 15 | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,340 0,300 | 0,000 0,00 % | 07.03. | 0,270 3.000 | 0,330 3.000 | 0,340 0,270 | 0,630 0,200 | 500 170 | 1 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,598 1,582 | +0,016 +1,01 % | 07:30 | 1,564 3.199 | 1,598 3.123 | 1,598 1,598 | 2,895 1,562 | 100 160 | 8 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 11,364 11,274 | -0,202 -1,75 % | 07.03. | 11,476 521 | 11,538 518 | 11,364 11,364 | 12,202 9,965 | 14 159 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,400 39,400 | -0,400 -1,00 % | 07.03. | 39,200 178 | 39,800 175 | 39,400 39,400 | 46,600 34,400 | 4 158 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 77,50 80,50 | -1,50 -1,90 % | 07.03. | 78,00 116 | 79,00 113 | 77,50 77,50 | 86,00 66,00 | 2 155 | 5 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,510 6,610 | -0,020 -0,31 % | 07.03. | 6,440 180 | 6,550 170 | 6,530 6,510 | 8,360 4,200 | 23 150 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 150,00 151,00 | +2,00 +1,35 % | 07.03. | 146,00 21 | 147,00 21 | 150,00 150,00 | 183,00 144,00 | 1 150 | 1 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 74,76 75,10 | -0,60 -0,80 % | 07.03. | 75,02 67 | 75,16 67 | 75,04 74,76 | 95,60 71,82 | 2 150 | 1 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 4,262 4,183 | +0,082 +1,96 % | 07.03. | 3,718 3.000 | 3,833 3.000 | 4,262 4,262 | 9,667 3,000 | 35 149 | - | ||
| AMUNDI SA A143DP Tradegate | 71,65 72,05 | -0,40 -0,56 % | 08:00 | 71,50 50 | 71,95 50 | 72,10 71,65 | 73,45 59,30 | 2 144 | 6 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,380 1,450 | -0,070 -4,83 % | 07.03. | 1,380 5 | 1,410 10 | 1,380 1,380 | 3,840 1,420 | 1.200 138 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 138,00 | -1,00 -0,72 % | 07.03. | 136,00 59 | 138,00 58 | 137,00 137,00 | 181,00 84,00 | 1 137 | 12 | ||
| 2INVEST AG A3H3L4 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 08:01 | 12,100 200 | 12,200 200 | 12,200 12,100 | 12,200 8,050 | 11 134 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 33,000 33,000 | +0,600 +1,85 % | 07.03. | 32,000 156 | 32,200 155 | 33,000 33,000 | 33,000 24,000 | 4 132 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,628 25,712 | +0,230 +0,90 % | 07.03. | 25,373 1.600 | 25,631 1.200 | 25,628 25,628 | 27,278 18,960 | 5 128 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 07:30 | 12,800 377 | 12,900 463 | 12,800 12,800 | 13,900 12,000 | 10 128 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,860 1,910 | -0,040 -2,11 % | 07.03. | 1,860 2.955 | 1,930 2.834 | 1,940 1,860 | 2,720 1,780 | 64 124 | 4 | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,650 1,470 | 0,000 0,00 % | 07.03. | 1,400 4.000 | 1,900 400 | 1,650 1,350 | 2,260 1,150 | 75 124 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
