Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRAEL DISCOUNT BANK LTD 854541 Stuttgart | 53,50 50,000 | 0,00 0,00 % | 04.03. | 43,400 200 | 53,50 200 | 53,50 50,000 | 54,00 39,000 | 10 535 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,590 34,730 | +0,360 +1,02 % | 22.11. | 34,890 144 | 35,600 141 | 35,590 35,590 | 38,720 22,000 | 15 534 | 1 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 31,160 30,740 | +0,040 +0,13 % | 22.11. | 31,100 100 | 31,140 100 | 31,160 31,160 | 33,260 27,280 | 17 530 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,290 5,370 | +0,040 +0,76 % | 22.11. | 5,280 10 | 5,890 1 | 5,290 5,290 | 5,895 4,450 | 100 529 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 22.11. | 12,900 233 | 13,100 230 | 13,100 13,100 | 13,300 8,200 | 40 524 | 3 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,620 2,670 | +0,035 +1,35 % | 22.11. | 2,340 1 | 2,890 1 | 2,620 2,620 | 4,740 2,545 | 1.051 519 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,580 28,290 | -0,080 -0,28 % | 22.11. | 28,595 400 | 28,720 400 | 28,580 28,410 | 28,915 23,950 | 18 514 | 5 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,280 4,180 | -0,080 -1,83 % | 22.11. | 4,280 1.171 | 4,420 1.130 | 4,280 4,280 | 5,950 4,260 | 119 509 | 3 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 41,915 40,270 | +1,015 +2,48 % | 22.11. | 39,820 300 | 41,980 300 | 41,915 41,915 | 41,915 27,105 | 12 503 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 22.11. | 0,900 500 | 1,090 700 | 1,000 1,000 | 1,220 0,585 | 500 500 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 47,925 44,150 | +3,775 +8,55 % | 22.11. | 46,765 1.070 | 48,340 1.035 | 47,925 45,570 | 47,925 31,160 | 10 479 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,780 4,800 | -0,020 -0,42 % | 22.11. | 4,720 1.483 | 4,860 1.436 | 4,780 4,780 | 4,820 3,000 | 100 478 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,280 2,320 | +0,040 +1,79 % | 22.11. | 2,220 1.815 | 2,280 1.753 | 2,360 2,280 | 2,400 1,420 | 200 464 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,460 2,490 | -0,080 -3,15 % | 22.11. | 2,480 1 | 2,560 3 | 2,460 2,460 | 64,99 2,030 | 295 450 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,930 0,925 | +0,005 +0,53 % | 22.11. | 0,783 1 | 0,946 2 | 0,930 0,930 | 1,445 0,310 | 6.181 445 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 2,200 2,060 | +0,080 +3,77 % | 22.11. | 2,040 741 | 2,200 681 | 2,200 2,200 | 5,300 0,326 | 200 440 | 1 | ||
| CADENCE BANK A3C6GA Tradegate | 36,400 36,400 | -1,000 -2,67 % | 22.11. | 37,000 162 | 37,800 158 | 36,400 36,400 | 37,000 22,800 | 12 437 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,490 0,485 | +0,005 +0,97 % | 22.11. | 0,485 22 | 0,500 1 | 0,490 0,490 | 1,370 0,425 | 6.981 432 | 3 | ||
| ALM BRAND A/S 886785 Frankfurt | 1,859 1,711 | +0,148 +8,65 % | 22.11. | 1,745 600 | 1,886 1.100 | 1,859 1,731 | 1,904 1,416 | 229 425 | 1 | ||
| SEB AB C 880202 Tradegate | 13,340 13,240 | +0,060 +0,45 % | 22.11. | 13,220 390 | 13,340 390 | 13,340 13,120 | 14,840 12,260 | 32 422 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
