Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,382 20,084 | +0,408 +2,04 % | 07.03. | 19,832 600 | 20,096 600 | 20,382 20,382 | 24,266 17,910 | 5 102 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 20,200 20,000 | 0,000 0,00 % | 07.03. | 19,600 256 | 20,200 248 | 20,400 20,200 | 23,000 15,533 | 5 101 | 1 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,229 3,257 | -0,019 -0,60 % | 07.03. | 3,223 3.900 | 3,268 3.250 | 3,229 3,229 | 3,940 2,924 | 31 100 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,990 1,010 | -0,020 -1,98 % | 07:35 | 0,960 1.250 | 1,020 1.250 | 0,990 0,990 | 1,990 0,705 | 100 99 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 0,990 1,010 | 0,000 0,00 % | 06.03. | 0,860 1 | 1,400 2 | 1,010 0,990 | 1,440 0,760 | 143 99 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,416 0,398 | 0,000 0,00 % | 07.03. | 0,420 2.381 | 0,460 327 | 0,476 0,408 | 0,600 0,134 | 200 95 | 2 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,787 6,815 | -0,011 -0,16 % | 07.03. | 6,793 2.250 | 6,866 2.250 | 6,787 6,787 | 7,522 4,719 | 14 95 | - | ||
| WENDEL SE 850709 Tradegate | 94,85 94,85 | 0,00 0,00 % | 08:01 | 94,20 33 | 94,60 33 | 94,85 94,85 | 99,60 82,65 | 1 95 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 08:13 | 0,910 5.000 | 0,955 5.000 | 0,910 0,910 | 1,120 0,800 | 100 91 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,300 0,282 | +0,018 +6,38 % | 08:02 | 0,266 3.786 | 0,300 3.332 | 0,300 0,300 | 0,730 0,248 | 300 90 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 28,890 28,830 | +0,060 +0,21 % | 08:00 | 28,540 110 | 28,830 110 | 28,890 28,890 | 29,690 21,640 | 3 86 | 1 | ||
| CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 83,20 83,50 | -0,30 -0,36 % | 08:00 | 83,00 40 | 83,10 40 | 83,20 83,20 | 85,00 46,600 | 1 83 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 16,158 16,356 | -0,198 -1,21 % | 08:21 | 16,154 800 | 16,386 800 | 16,392 16,158 | 19,188 13,594 | 5 81 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 9,950 9,750 | -0,050 -0,50 % | 07.03. | 9,650 521 | 9,800 510 | 9,950 9,950 | 10,300 7,600 | 8 80 | - | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,051 1,076 | +0,023 +2,26 % | 07.03. | 1,009 2.973 | 1,053 2.848 | 1,051 1,051 | 1,317 0,961 | 72 76 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 75,25 75,15 | +0,10 +0,13 % | 08:01 | 74,63 134 | 75,21 133 | 75,25 75,25 | 79,99 63,06 | 1 75 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,677 18,995 | -0,130 -0,69 % | 07.03. | 18,812 600 | 19,096 600 | 18,677 18,677 | 26,800 17,809 | 4 75 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,280 9,258 | +0,056 +0,61 % | 07.03. | 9,142 657 | 9,278 647 | 9,280 9,280 | 10,600 7,842 | 8 74 | 4 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,250 0,268 | -0,018 -6,72 % | 07.03. | 0,250 4.026 | 0,286 3.491
| 0,284 0,250 | 0,535 0,131 | 260 73 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 36,240 36,300 | -0,940 -2,53 % | 07.03. | 37,020 90 | 37,040 90 | 36,240 36,240 | 36,880 28,480 | 2 72 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
