Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 131,4 Mio. 114,2 Mio. 93,8 Mio. 76,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIX CORPORATION 851769 Tradegate | 20,800 21,000 | +0,200 +0,97 % | 06.01. | 20,600 245 | 21,000 237 | 20,800 20,800 | 23,000 17,300 | 29 603 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 50,72 49,919 | +0,80 +1,60 % | 17:02 | 49,755 222 | 50,48 218 | 50,72 50,01 | 59,90 46,233 | 12 601 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,660 0,616 | 0,000 0,00 % | 06.01. | 0,623 1 | 0,685 80 | 0,690 0,643 | 15,500 0,522 | 12.724 591 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,117 0,110 | +0,007 +6,36 % | 10:35 | 0,101 300 | 0,111 500 | 0,117 0,110 | 0,378 0,001 | 5.000 585 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,670 1,650 | +0,020 +1,21 % | 15:30 | 1,560 101 | 1,620 3 | 1,670 1,670 | 6,460 1,270 | 333 556 | - | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,428 0,456 | -0,028 -6,14 % | 15:29 | 0,424 2.359 | 0,500 2.000 | 0,525 0,420 | 0,600 0,134 | 1.262 545 | 2 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 16:07 | 17,500 180 | 17,700 180 | 18,100 17,700 | 20,800 12,200 | 30 543 | 3 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,170 0,185 | -0,015 -8,11 % | 20:27 | 0,170 14.925 | 0,200 2.000 | 0,200 0,170 | 1,900 0,092 | 3.115 538 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 35,873 36,150 | -0,277 -0,77 % | 14:54 | 35,936 307 | 36,364 303 | 35,873 35,873 | 38,128 29,318 | 15 538 | - | ||
| ISRAEL DISCOUNT BANK LTD 854541 Stuttgart | 53,50 50,000 | 0,00 0,00 % | 04.03.24 | 43,400 200 | 53,50 200 | 53,50 50,000 | 53,50 40,400 | 10 535 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 21,034 20,777 | +0,143 +0,69 % | 06.01. | 19,301 600 | 20,495 550 | 21,034 21,034 | 23,016 8,131 | 25 526 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 87,58 86,11 | +1,48 +1,71 % | 09:30 | 87,96 200 | 88,93 200 | 87,58 87,58 | 95,01 77,50 | 6 526 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 24,800 26,200 | -1,400 -5,34 % | 15:29 | 24,800 60 | 26,400 190 | 26,000 23,800 | 27,400 16,400 | 20 520 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 43,000 43,155 | -0,155 -0,36 % | 14:38 | 43,365 700 | 43,510 690 | 43,225 43,000 | 46,890 27,900 | 12 516 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,800 3,380 | +0,420 +12,43 % | 10:43 | 3,380 3.700 | 3,820 3.200 | 3,800 3,340 | 3,860 2,040 | 135 513 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,560 2,535 | 0,000 0,00 % | 06.01. | 2,460 1 | 2,580 2 | 2,560 2,530 | 4,740 2,320 | 1.984 512 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,332 0,346 | -0,014 -4,05 % | 14:43 | 0,332 3.100 | 0,368 2.700 | 0,368 0,332 | 0,730 0,248 | 1.381 508 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,006 12,866 | +0,140 +1,09 % | 15:37 | 12,860 1.000 | 12,992 1.000 | 13,006 12,944 | 16,046 10,224 | 39 507 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 505,20 500,70 | +4,50 +0,90 % | 15:36 | 501,50 100 | 507,90 100 | 505,20 505,20 | 549,40 479,10 | 1 505 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 2,280 2,040 | +0,240 +11,76 % | 11:58 | 2,080 3.000 | 2,160 2.800 | 2,280 2,280 | 2,200 0,890 | 219 499 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
