Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,202 10,988 | -0,018 -0,16 % | 17.04. | 11,026 544 | 11,414 525 | 11,202 11,030 | 14,930 10,436 | 5 56 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 55,50 55,50 | 0,00 0,00 % | 17.04. | 55,00 180 | 55,50 180 | 55,50 55,50 | 61,50 43,400 | 1 56 | 3 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 53,55 53,10 | +0,19 +0,36 % | 17.04. | 53,25 187 | 53,46 187 | 53,55 53,55 | 58,60 48,660 | 1 54 | 6 | ||
| ACONNIC AG A0LBKW Xetra | 0,965 0,945 | +0,020 +2,12 % | 17.04. | 0,930 2.000 | 0,995 2.000 | 0,975 0,965 | 1,680 0,740 | 50 49 | 1 | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 9,560 | 121 47 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,696 0,680 | -0,019 -2,66 % | 17.04. | 0,712 4.400 | 0,718 4.400 | 0,696 0,696 | 0,718 0,500 | 67 47 | 5 | ||
| COMERICA INC 864861 Tradegate | 46,400 46,200 | -0,200 -0,43 % | 17.04. | 46,400 215 | 46,600 213 | 46,400 46,400 | 70,00 42,800 | 1 46 | 2 | ||
| IF BANCORP INC A1JHBR NASDAQ | 23,190 23,120 | 0,000 0,00 % | 17.04. | 21,050 1 | 27,570 1 | 23,430 23,190 | 24,660 16,250 | 4 46 | - | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 44,600 44,600 | -0,800 -1,76 % | 17.04. | 45,000 222 | 45,800 217 | 44,600 44,600 | 79,50 43,200 | 1 45 | 1 | ||
| ASX LIMITED 916902 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 17.04. | 37,800 160 | 38,200 157 | 37,600 37,600 | 42,200 34,800 | 1 38 | 3 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 37,405 37,215 | -0,075 -0,20 % | 17.04. | 37,030 900 | 37,900 900 | 37,405 37,405 | 44,715 34,540 | 1 37 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,268 12,148 | -0,078 -0,63 % | 17.04. | 12,294 2.500 | 12,396 2.500 | 12,268 12,254 | 13,740 11,294 | 3 37 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 35,100 34,880 | -0,060 -0,17 % | 17.04. | 34,840 90 | 35,460 90 | 35,100 35,100 | 35,100 24,340 | 1 35 | 8 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 11,660 11,950 | 0,000 0,00 % | 17.04. | 9,610 1 | 13,760 1 | 11,840 11,660 | 13,190 10,010 | 251 35 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,333 0,333 | +0,004 +1,22 % | 16.04. | 0,302 1 | 0,380 1 | 0,333 0,329 | 1,810 0,333 | 790 33 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 17.04. | 8,500 250 | 8,600 250 | 8,300 8,300 | 12,300 7,700 | 4 33 | 1 | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 32,000 32,000 | +0,400 +1,27 % | 17.04. | 31,600 159 | 31,800 158 | 32,000 32,000 | 33,400 24,000 | 1 32 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 31,870 31,610 | +0,315 +1,00 % | 17.04. | 31,445 110 | 31,640 110 | 31,870 31,870 | 46,825 30,530 | 1 32 | 43 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 29,335 28,915 | +0,210 +0,72 % | 17.04. | 28,960 600 | 29,405 600 | 29,335 29,335 | 38,110 26,765 | 1 29 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 29,060 28,660 | +0,100 +0,35 % | 17.04. | 28,920 110 | 28,940 110 | 29,060 29,060 | 36,880 27,080 | 1 29 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
