Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 09:12 | 6,150 250 | 6,400 250 | 6,250 6,250 | 6,550 6,150 | 0 0 | 2 | ||
FOURLIS SA 766652 Frankfurt | 3,960 4,090 | -0,130 -3,18 % | 08:08 | 3,925 500 | 4,250 500 | 3,960 3,960 | 4,210 3,295 | 0 0 | 3 | ||
FRASERS GROUP PLC A0MK5S Frankfurt | 7,530 7,550 | -0,020 -0,26 % | 08:20 | 7,345 1.363 | 7,460 1.340 | 7,530 7,530 | 10,630 6,820 | 0 0 | 12 | ||
FRESSNAPF HOLDING SE A383SS Frankfurt | 99,35 99,58 | -0,23 -0,23 % | 08:27 | 99,88 100.000 | 101,20 100.000 | 99,35 99,35 | 103,55 99,27 | 0 0 | 2 | ||
GAIA INC A2ANWB Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 08:20 | 3,420 100 | 3,800 100 | 3,460 3,460 | 6,150 2,960 | 0 0 | - | ||
GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,067 0,067 | +0,001 +0,75 % | 08:20 | 0,070 100.000 | 0,080 100.000 | 0,067 0,067 | 0,075 0,050 | 0 0 | 1 | ||
GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 12,620 12,920 | 0,000 0,00 % | 08:08 | 12,740 240 | 13,000 240 | 12,620 12,620 | 13,340 9,760 | 0 0 | 2 | ||
GRAINES VOLTZ SA 792655 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:05 | 18,750 31 | 20,000 31 | 19,100 19,100 | 29,300 17,450 | 0 0 | - | ||
GROUPE DYNAMITE INC A40V78 Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 15:29 | 8,900 1.200 | 9,400 1.100 | 8,500 8,500 | 14,460 7,850 | 0 0 | - | ||
GROUPE LDLC SA 810855 Frankfurt | 6,780 7,000 | -0,220 -3,14 % | 08:05 | 6,540 100 | 6,820 100 | 6,780 6,780 | 17,460 6,790 | 0 0 | 1 | ||
GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,050 5,300 | 0,000 0,00 % | 31.03. | 5,200 420 | 5,350 420 | 5,050 5,050 | 7,400 4,960 | 0 0 | - | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 08:08 | 2,420 700 | 2,500 700 | 2,380 2,380 | 3,420 2,300 | 0 0 | 5 | ||
H2O RETAILING CORPORATION 863425 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:05 | 13,800 500 | 14,200 500 | 13,700 13,700 | 16,000 10,200 | 0 0 | - | ||
HELLOFRESH SE ADR A3CU0F Frankfurt | 1,890 1,940 | -0,050 -2,58 % | 08:01 | 1,800 500 | 2,060 500 | 1,890 1,890 | 3,320 1,020 | 0 0 | 72 | ||
HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,008 125.000 | 0,016 65.000 | 0,009 0,009 | 0,016 0,008 | 0 0 | - | ||
HOME DEPOT INC CDR A3DE40 Düsseldorf | 14,800 14,500 | +0,300 +2,07 % | 19:30 | 14,700 200 | 15,500 100 | 15,100 14,400 | 18,600 13,600 | 0 0 | 10 | ||
HOME24 SE A14KEB Hamburg | 7,800 7,900 | -0,100 -1,27 % | 05.03. | 7,800 2.788 | 7,900 13.171 | 0,000 0,000 | 7,900 4,580 | 0 0 | 1 | ||
HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,290 0,274 | +0,016 +5,84 % | 08:02 | 0,290 3.480 | 0,308 3.480 | 0,290 0,290 | 0,346 0,226 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.