Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 9,5 Mio. 5,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:03 | 8,200 100 | 9,100 345 | 8,400 8,400 | 9,300 7,350 | 0 0 | 2 | ||
FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:01 | 62,50 500 | 62,50 500 | 60,50 60,50 | 115,00 57,50 | 0 0 | 11 | ||
FNAC DARTY A1T95K Frankfurt | 28,000 29,000 | -1,000 -3,45 % | 09:16 | 29,450 400 | 29,950 400 | 28,000 28,000 | 35,550 24,450 | 0 0 | 5 | ||
FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:01 | 6,050 500 | 6,200 500 | 5,650 5,650 | 6,550 4,960 | 0 0 | 2 | ||
FOURLIS SA 766652 Frankfurt | 3,845 3,770 | +0,075 +1,99 % | 08:03 | 3,845 500 | 4,170 500 | 3,845 3,845 | 4,210 3,295 | 0 0 | 3 | ||
FRASERS GROUP PLC A0MK5S Frankfurt | 7,535 7,450 | +0,085 +1,14 % | 08:20 | 7,665 700 | 7,790 700 | 7,535 7,535 | 10,630 6,370 | 0 0 | 12 | ||
FRESSNAPF HOLDING SE A383SS Frankfurt | 100,70 100,33 | +0,37 +0,36 % | 08:15 | 100,77 100.000 | 101,77 100.000 | 100,70 100,70 | 103,55 96,82 | 0 0 | 2 | ||
GAIA INC A2ANWB Frankfurt | 3,820 3,440 | +0,380 +11,05 % | 08:20 | 3,640 100 | 3,960 100 | 3,820 3,820 | 6,150 2,720 | 0 0 | - | ||
GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:20 | 0,070 166.600 | 0,080 100.000 | 0,070 0,070 | 0,075 0,050 | 0 0 | 1 | ||
GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 500.040 | 0,005 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
GR SARANTIS SA 675696 Frankfurt | 12,500 12,480 | 0,000 0,00 % | 23.04. | 13,040 240 | 13,460 240 | 12,500 12,500 | 13,340 9,760 | 0 0 | 2 | ||
GRAINES VOLTZ SA 792655 Frankfurt | 18,400 18,050 | 0,000 0,00 % | 23.04. | 18,150 250 | 18,950 250 | 18,400 18,400 | 29,300 17,400 | 0 0 | - | ||
GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 348,00 352,00 | -4,00 -1,14 % | 08:04 | 354,00 100 | 366,00 100 | 348,00 348,00 | 462,00 258,00 | 0 0 | 7 | ||
GROUPE DYNAMITE INC A40V78 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 15:29 | 8,550 1.200 | 9,050 1.200 | 8,400 8,400 | 14,460 6,450 | 0 0 | - | ||
GROUPE LDLC SA 810855 Frankfurt | 6,610 6,530 | 0,000 0,00 % | 23.04. | 6,730 50 | 6,830 50 | 6,610 6,610 | 17,460 6,140 | 0 0 | 1 | ||
GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Düsseldorf | 5,550 5,650 | -0,100 -1,77 % | 12:31 | 5,700 440 | 5,950 440 | 5,550 5,550 | 5,650 4,980 | 0 0 | - | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:03 | 2,520 700 | 2,600 700 | 2,580 2,580 | 3,420 2,160 | 0 0 | 5 | ||
H2O RETAILING CORPORATION 863425 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:03 | 11,600 500 | 12,000 500 | 11,700 11,700 | 16,000 10,200 | 0 0 | - | ||
HALFORDS GROUP PLC A0B5TU Frankfurt | 1,640 1,620 | 0,000 0,00 % | 23.04. | 1,740 5.000 | 1,810 5.000 | 1,640 1,640 | 2,000 1,330 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.