Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 21,9 Mio. 9,8 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,504 0,540 | 0,000 0,00 % | 23.12.24 | 0,760 2.632 | 0,840 2.381 | 0,000 0,000 | 1,095 0,352 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:05 | 30,200 500 | 30,800 500 | 29,800 29,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:05 | 2,840 250 | 3,040 250 | 2,840 2,840 | 3,500 2,040 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:08 | 8,200 100 | 9,100 345 | 8,350 8,350 | 9,300 7,400 | 0 0 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 29,100 30,250 | -1,150 -3,80 % | 09:15 | 30,050 100 | 30,650 100 | 29,650 29,100 | 35,550 22,940 | 0 0 | 5 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 7,200 7,200 | 0,000 0,00 % | 16:35 | 6,350 1.800 | 8,100 1.600 | 7,300 7,200 | 9,300 3,980 | 0 0 | 2 | ||
| FOURLIS SA 766652 München | 3,960 3,945 | 0,000 0,00 % | 08:29 | 4,025 500 | 4,350 500 | 3,960 3,960 | 4,245 3,620 | 0 0 | 3 | ||
| FRESSNAPF HOLDING SE A383SS Frankfurt | 102,49 102,06 | +0,43 +0,42 %
| 08:09 | 102,67 100.000 | 103,29 100.000 | 102,49 102,49 | 103,26 99,51 | 0 0 | 2 | ||
| GAIA INC A2ANWB Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:20 | 5,200 100 | 5,600 100 | 5,350 5,350 | 6,150 2,600 | 0 0 | - | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,072 0,071 | +0,001 +1,42 % | 08:20 | 0,075 100.000 | 0,086 100.000 | 0,072 0,072 | 0,074 0,050 | 0 0 | 1 | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:21 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GR SARANTIS SA 675696 Frankfurt | 11,160 11,180 | -0,020 -0,18 % | 08:18 | 11,100 300 | 11,520 300 | 11,160 11,160 | 12,000 8,830 | 0 0 | 2 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,450 18,000 | +0,450 +2,50 % | 08:05 | 18,750 125 | 20,100 125 | 18,450 18,450 | 29,300 17,450 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 442,00 444,00 | 0,00 0,00 % | 31.01. | 450,00 90 | 454,00 90 | 0,000 0,000 | 450,00 390,00 | 0 0 | 7 | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 15:29 | 10,400 1.000 | 11,000 1.000 | 9,750 9,750 | 14,460 9,850 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 9,500 9,570 | -0,070 -0,73 % | 08:05 | 9,230 100 | 9,610 100 | 9,500 9,500 | 18,700 8,070 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,550 5,400 | 0,000 0,00 % | 04.02. | 5,500 420 | 5,650 420 | 5,550 5,550 | 7,400 5,400 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:09 | 2,520 700 | 2,600 700 | 2,560 2,560 | 3,420 2,360 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,400 14,100 | -0,700 -4,96 % | 08:05 | 13,500 100 | 14,300 100 | 13,400 13,400 | 16,000 10,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
