Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CP ALL PCL A0M6Q2 München | 1,430 1,430 | 0,000 0,00 % | 08:09 | 1,300 3.000 | 1,420 4.000 | 1,430 1,430 | 1,870 1,390 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,024 1,026 | -0,002 -0,19 % | 09:12 | 1,024 3.000 | 1,080 3.000 | 1,024 1,024 | 1,186 0,687 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 15:29 | 10,200 1.964 | 11,300 1.775 | 10,200 10,200 | 12,300 6,900 | 0 0 | 6 | ||
| DADELO SA A2QRJL Frankfurt | 5,360 5,460 | -0,100 -1,83 % | 08:17 | 5,700 120 | 6,300 120 | 5,360 5,360 | 5,980 3,570 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:03 | 22,400 100 | 23,400 100 | 22,400 22,400 | 27,200 10,800 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,560 5,040 | -0,480 -9,52 % | 08:05 | 4,240 150 | 4,820 150 | 4,560 4,560 | 6,220 2,650 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,100 8,100 | 0,000 0,00 % | 15:29 | 8,050 249 | 9,150 219 | 8,100 8,050 | 9,650 7,700 | 0 0 | - | ||
| DELUXE CORPORATION 860049 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:20 | 14,500 700 | 14,700 700 | 14,400 14,400 | 22,600 14,300 | 0 0 | 1 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,262 0,258 | +0,004 +1,55 % | 15:29 | 0,274 7.300 | 0,302 6.623 | 0,270 0,270 | 0,388 0,148 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 1,0 Mio. | 0,022 90.910 | 0,002 0,002 | 0,039 0,000 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 3,500 3,380 | +0,120 +3,55 % | 19:40 | 3,400 2.660 | 3,420 2.630 | 3,560 3,340 | 10,100 2,920 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 09:12 | 1,510 1.000 | 1,620 1.000 | 1,450 1,450 | 1,720 1,100 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,545 0,545 | 0,000 0,00 % | 08:11 | 0,550 30.000 | 0,620 30.000 | 0,545 0,545 | 0,710 0,500 | 0 0 | - | ||
| DILLARDS INC 861569 Frankfurt | 328,00 326,00 | +2,00 +0,61 % | 08:17 | 328,00 10 | 334,00 10 | 328,00 328,00 | 482,00 298,00 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 51,00 51,50 | 0,00 0,00 % | 08:17 | 52,50 60 | 55,00 60 | 51,00 51,00 | 58,50 33,600 | 0 0 | 1 | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,530 1,520 | +0,010 +0,66 % | 19:46 | 1,340 9.100 | 1,720 7.800 | 1,550 1,530 | 2,060 1,360 | 0 0 | 1 | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,590 1,550 | +0,040 +2,58 % | 15:29 | 1,480 1.400 | 1,600 1.300 | 1,590 1,490 | 4,540 1,460 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,500 10,900 | 0,000 0,00 % | 08:08 | 10,500 120 | 10,700 187 | 10,500 10,500 | 14,800 10,500 | 0 0 | 3 | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,600 0,620 | -0,020 -3,23 % | 08:05 | 0,605 3.000 | 0,675 3.000 | 0,600 0,600 | 0,750 0,332 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,300 0,319 | -0,019 -5,96 % | 08:03 | 0,345 6.350 | 0,433 4.620 | 0,300 0,300 | 1,274 0,248 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
