Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 9,5 Mio. 5,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,700 0,058 | 0 0 | - | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,560 0,515 | 0,000 0,00 % | 23.04. | 0,570 7.900 | 0,620 7.300 | 0,560 0,560 | 0,595 0,240 | 0 0 | - | ||
CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 15,600 5,640 | 0 0 | 5 | ||
COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 28,400 27,200 | 0,000 0,00 % | 23.04. | 27,800 450 | 28,400 450 | 28,400 28,400 | 33,000 22,600 | 0 0 | 22 | ||
CP ALL PCL A0M6Q2 Stuttgart | 1,240 1,400 | -0,160 -11,43 % | 08:12 | 1,250 10.000 | 1,390 10.000 | 1,240 1,240 | 1,870 1,200 | 0 0 | - | ||
DADELO SA A2QRJL Frankfurt | 6,060 5,780 | +0,280 +4,84 % | 08:30 | 6,500 120 | 6,840 120 | 6,060 6,060 | 5,980 3,880 | 0 0 | - | ||
DAIWA CYCLE CO LTD A3EW57 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:02 | 24,200 100 | 25,200 100 | 24,200 24,200 | 27,200 11,000 | 0 0 | - | ||
DAMARTEX SA 691196 Frankfurt | 3,900 3,880 | 0,000 0,00 % | 23.04. | 3,980 150 | 4,290 150 | 3,900 3,900 | 6,220 2,650 | 0 0 | - | ||
DCM HOLDINGS CO LTD A0KEPP Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 15:29 | 7,800 257 | 8,800 228 | 7,800 7,800 | 9,650 7,350 | 0 0 | - | ||
DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,258 0,258 | 0,000 0,00 % | 15:29 | 0,258 389 | 0,310 5.900 | 0,266 0,258 | 0,388 0,148 | 0 0 | - | ||
DESENIO GROUP AB A2QP3V Frankfurt | 0,008 0,005 | +0,003 +73,91 % | 08:02 | 0,005 60.000 | 0,026 60.000 | 0,008 0,008 | 0,039 0,000 | 0 0 | - | ||
DFS FURNITURE PLC A14NPR Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 08:01 | 1,480 3.500 | 1,610 3.500 | 1,500 1,500 | 1,720 1,100 | 0 0 | - | ||
DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,510 0,500 | 0,000 0,00 % | 23.04. | 0,515 33.000 | 0,575 30.000 | 0,510 0,510 | 0,710 0,494 | 0 0 | - | ||
DINO POLSKA SA A2DPXC Frankfurt | 119,75 125,60 | -5,85 -4,66 % | 15:29 | 119,55 100 | 123,75 100 | 119,75 116,55 | 125,60 70,40 | 0 0 | 1 | ||
DINO POLSKA SA ADR A40ATA Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 08:22 | 58,00 60 | 63,50 60 | 58,00 58,00 | 59,00 33,600 | 0 0 | 1 | ||
DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,500 1,480 | +0,020 +1,35 % | 15:45 | 1,380 14.300 | 1,620 13.000 | 1,500 1,470 | 2,060 1,250 | 0 0 | 1 | ||
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Stuttgart | 22,000 22,400 | -0,400 -1,79 % | 13:58 | 21,800 1.000 | 22,400 1.000 | 22,200 22,000 | 22,400 2,100 | 0 0 | 1 | ||
DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,620 1,590 | +0,030 +1,89 % | 15:29 | 1,430 1.500 | 1,590 1.300 | 1,620 1,520 | 4,120 1,380 | 0 0 | - | ||
DUNELM GROUP PLC A0LCM4 Frankfurt | 12,600 12,300 | 0,000 0,00 % | 23.04. | 12,500 120 | 12,900 120 | 12,600 12,600 | 14,800 9,900 | 0 0 | 3 | ||
DUSK GROUP LIMITED A2QHMR Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:03 | 0,525 3.000 | 0,595 3.000 | 0,525 0,525 | 0,750 0,332 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.