Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 9,5 Mio. 5,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DUSTIN GROUP AB A14NPY Frankfurt | 0,264 0,336 | -0,072 -21,38 % | 08:02 | 0,317 9.460 | 0,336 9.460 | 0,264 0,264 | 1,274 0,212 | 0 0 | - | ||
ECOM TEAMS SWEDEN AB A40WGF Frankfurt | 0,049 0,037 | 0,000 0,00 % | 07.04. | 0,049 100 | 0,089 100 | 0,000 0,000 | 0,696 0,037 | 0 0 | - | ||
ECOMIAM SA A2QE58 Frankfurt | 2,840 2,660 | +0,180 +6,77 % | 15:29 | 2,840 177 | 3,300 152 | 2,840 2,780 | 3,080 2,190 | 0 0 | - | ||
EDION CORPORATION 570272 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 15:29 | 10,800 186 | 12,200 164 | 10,800 10,800 | 11,600 8,800 | 0 0 | - | ||
EKOTECHNIKA AG A16123 München | 5,900 6,500 | -0,600 -9,23 % | 30.04.24 | 5,900 512 | 6,500 20 | 0,000 0,000 | 6,800 5,900 | 0 0 | - | ||
EL CORTE INGLES SA A3L0B7 Frankfurt | 102,67 102,48 | +0,19 +0,19 % | 12:59 | 102,85 100.000 | 103,53 100.000 | 102,67 102,61 | 105,44 100,65 | 0 0 | - | ||
EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,060 4,000 | +0,060 +1,50 % | 15:29 | 4,060 370 | 4,480 335 | 4,080 4,060 | 7,600 3,780 | 0 0 | 1 | ||
ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 0,944 0,934 | +0,010 +1,07 % | 15:29 | 0,948 2.109 | 1,085 1.841 | 0,958 0,928 | 1,350 0,668 | 0 0 | - | ||
EMOVA GROUP SA A2N7CL Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:01 | 0,635 2.500 | 0,685 2.500 | 0,690 0,690 | 1,130 0,500 | 0 0 | - | ||
EMPIRE COMPANY LIMITED 889201 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:04 | 31,600 1.000 | 32,000 1.000 | 31,600 31,600 | 31,800 21,200 | 0 0 | 1 | ||
ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:02 | 2,180 13.800 | 2,320 12.900 | 2,160 2,160 | 3,280 2,000 | 0 0 | - | ||
ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 15:29 | 7,850 128 | 9,750 - | 7,850 7,850 | 11,700 7,200 | 0 0 | - | ||
ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,440 7,520 | 0,000 0,00 % | 23.04. | 7,420 500 | 8,060 500 | 7,440 7,440 | 11,500 7,100 | 0 0 | - | ||
ESPRINET SPA A0EQ3J Frankfurt | 4,890 5,090 | -0,200 -3,93 % | 09:16 | 4,985 1.100 | 5,160 1.000 | 4,890 4,890 | 5,935 3,994 | 0 0 | - | ||
EUROCASH SA A0DQA0 Frankfurt | 2,288 2,300 | 0,000 0,00 % | 23.04. | 2,514 5.000 | 2,720 5.000 | 2,288 2,288 | 3,328 1,498 | 0 0 | 1 | ||
EUROPRIS ASA A14U1Q Frankfurt | 6,400 6,210 | 0,000 0,00 % | 23.04. | 6,470 360 | 6,560 360 | 6,400 6,400 | 7,485 5,190 | 0 0 | 2 | ||
FARMACOSMO SPA A3DJ3H Frankfurt | 0,584 0,586 | -0,002 -0,34 % | 15:29 | 0,584 3.430 | 0,726 2.755 | 0,638 0,584 | 0,888 0,352 | 0 0 | - | ||
FAST RETAILING CO LTD 891638 Frankfurt | 283,30 285,60 | -2,30 -0,81 % | 08:03 | 284,40 6 | 290,00 6 | 283,30 283,30 | 340,90 230,40 | 0 0 | 3 | ||
FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:03 | 28,600 500 | 29,400 500 | 28,200 28,200 | 33,400 22,000 | 0 0 | 3 | ||
FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 08:03 | 2,620 1.000 | 2,900 1.000 | 2,740 2,740 | 3,500 2,040 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.