Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOM TEAMS SWEDEN AB A40WGF Frankfurt | 0,041 0,040 | +0,001 +3,54 % | 08:08 | 0,058 100 | 0,058 100 | 0,041 0,041 | 0,908 0,040 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 2,650 2,680 | -0,030 -1,12 % | 15:29 | 2,670 188 | 2,950 170 | 2,680 2,650 | 3,080 2,190 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:29 | 10,900 184 | 12,300 163 | 10,900 10,800 | 11,600 8,800 | 0 0 | - | ||
| EKOTECHNIKA AG A16123 München | 5,900 6,500 | -0,600 -9,23 % | 30.04.24 | 5,900 512 | 6,500 20 | 0,000 0,000 | 7,500 5,900 | 0 0 | - | ||
| EL CORTE INGLES SA A3L0B7 Frankfurt | 102,77 102,38 | +0,39 +0,38 % | 17:00 | 102,77 100.000 | 103,32 100.000 | 102,77 102,55 | 105,44 100,65 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,160 4,240 | -0,080 -1,89 % | 15:29 | 4,160 361 | 4,600 327 | 4,160 4,140 | 7,900 4,180 | 0 0 | 1 | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,055 1,040 | +0,015 +1,44 % | 15:29 | 1,060 1.133 | 1,195 1.005 | 1,055 1,050 | 1,350 0,640 | 0 0 | - | ||
| ELO SA A3LB3F Frankfurt | 88,73 88,44 | +0,29 +0,33 % | 17:00 | 88,72 100.000 | 90,62 100.000 | 88,73 88,42 | 97,95 79,02 | 0 0 | 1 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,660 0,765 | 0,000 0,00 % | 09:12 | 0,715 2.098 | 0,725 2.098 | 0,660 0,660 | 1,130 0,645 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 31,000 30,000 | 0,000 0,00 % | 08:05 | 31,000 1.000 | 31,400 1.000 | 31,000 31,000 | 30,200 21,200 | 0 0 | 1 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 08:05 | 2,200 2.000 | 2,260 2.000 | 2,180 2,180 | 3,360 2,180 | 0 0 | - | ||
| ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 7,800 7,800 | 0,000 0,00 % | 15:29 | 7,800 129 | 9,650 - | 7,800 7,800 | 11,700 7,800 | 0 0 | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,360 8,460 | -0,100 -1,18 % | 08:05 | 8,440 250 | 8,960 250 | 8,360 8,360 | 11,500 6,720 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,967 2,100 | 0,000 0,00 % | 08:05 | 2,084 500 | 2,366 500 | 1,967 1,967 | 3,350 1,498 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,550 7,550 | +0,120 +1,62 % | 28.03. | 7,520 420 | 7,590 410 | 0,000 0,000 | 7,650 5,185 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,640 0,622 | +0,018 +2,89 % | 15:29 | 0,694 2.882 | 0,768 2.605 | 0,712 0,630 | 0,910 0,352 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:05 | 27,400 500 | 27,800 500 | 26,800 26,800 | 33,400 22,000 | 0 0 | 3 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:05 | 2,580 250 | 2,740 250 | 2,640 2,640 | 3,500 2,040 | 0 0 | 3 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 08:00 | 7,900 100 | 9,100 345 | 8,000 8,000 | 9,300 7,400 | 0 0 | 2 | ||
| FNAC DARTY A1T95K Frankfurt | 29,150 27,550 | +1,600 +5,81 % | 09:17 | 28,150 200 | 28,700 74 | 29,150 29,150 | 35,550 24,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
