Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 9,5 Mio. 5,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,006 150.000 | 0,013 20.000 | 0,003 0,003 | 0,013 0,001 | 0 0 | 1 | ||
BURLINGTON STORES INC A1W54Y Frankfurt | 190,00 192,00 | -2,00 -1,04 % | 08:04 | 190,00 200 | 193,00 200 | 190,00 190,00 | 284,00 165,00 | 0 0 | 2 | ||
CAFOM SA A0DPXB Frankfurt | 7,440 7,400 | 0,000 0,00 % | 23.04. | 7,500 300 | 7,860 100 | 7,440 7,440 | 9,520 7,300 | 0 0 | - | ||
CARD FACTORY PLC A114CM Frankfurt | 1,044 1,058 | -0,014 -1,32 % | 08:01 | 1,068 5.000 | 1,124 5.000 | 1,044 1,044 | 1,696 0,875 | 0 0 | 3 | ||
CARREFOUR SA ADR A1JNB7 Frankfurt | 2,540 2,480 | 0,000 0,00 % | 23.04. | 2,580 4.700 | 2,960 4.100 | 2,540 2,540 | 3,500 2,300 | 0 0 | 2 | ||
CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,119 0,120 | -0,001 -0,83 % | 08:02 | 0,119 25.300 | 0,144 20.900 | 0,119 0,119 | 0,152 0,100 | 0 0 | 2 | ||
CATELLA AB 885227 Frankfurt | 2,560 2,515 | +0,045 +1,79 % | 09:16 | 2,625 1.200 | 2,755 1.100 | 2,560 2,560 | 2,890 2,175 | 0 0 | 1 | ||
CATO CORPORATION 881902 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 1,980 1.000 | 2,340 1.000 | 2,060 2,060 | 5,900 1,920 | 0 0 | - | ||
CDON AB A2QGR2 Frankfurt | 4,150 3,660 | +0,490 +13,39 % | 15:29 | 4,070 492 | 5,380 373 | 4,150 3,740 | 12,200 3,140 | 0 0 | - | ||
CECONOMY AG ADR A2DWHJ Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 08:03 | 0,555 36.000 | 0,680 17.600 | 0,600 0,600 | 0,665 0,358 | 0 0 | 40 | ||
CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:04 | 30,800 250 | 31,200 250 | 31,000 31,000 | 43,200 29,400 | 0 0 | - | ||
CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:04 | 27,000 250 | 27,400 250 | 26,000 26,000 | 37,400 24,800 | 0 0 | - | ||
CHINA PIPE GROUP LTD A3CTYS Berlin | 0,011 0,011 | 0,000 0,00 % | 08:08 | - | - | 0,011 0,011 | 0,015 0,008 | 0 0 | - | ||
CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:20 | 0,250 15.678 | 0,270 15.002 | 0,250 0,250 | 0,346 0,228 | 0 0 | 1 | ||
CLAS OHLSON AB 929335 München | 24,120 24,120 | 0,000 0,00 % | 08:03 | 24,780 2.000 | 24,940 2.000 | 24,120 24,120 | 24,120 11,480 | 0 0 | 1 | ||
CLICKS GROUP LIMITED A0RPRJ Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 08:45 | 18,100 300 | 18,900 300 | 18,200 18,200 | 21,000 13,700 | 0 0 | - | ||
CNOVA NV A12FH2 Frankfurt | 0,080 0,090 | 0,000 0,00 % | 02.04. | 0,080 500 | 0,131 500 | 0,000 0,000 | 2,580 0,052 | 0 0 | 1 | ||
COLABOR GROUP INC A0YKF0 Frankfurt | 0,580 0,535 | +0,045 +8,41 % | 08:02 | 0,575 3.500 | 0,625 3.200 | 0,580 0,580 | 0,960 0,520 | 0 0 | - | ||
COLES GROUP LIMITED A2N9WN München | 12,000 12,100 | -0,100 -0,83 % | 08:03 | 11,600 200 | 12,000 200 | 12,000 12,000 | 12,100 9,850 | 0 0 | 16 | ||
COLRUYT GROUP NV ADR A14WZT München | 10,500 10,500 | 0,000 0,00 % | 08:03 | 10,000 300 | 11,200 300 | 10,500 10,500 | 11,700 8,950 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.