Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARREFOUR SA ADR A1JNB7 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:10 | 2,440 5.000 | 2,840 4.300 | 2,440 2,440 | 3,500 2,300 | 0 0 | 2 | ||
CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,132 0,127 | +0,005 +3,94 % | 08:03 | 0,133 22.600 | 0,158 19.000 | 0,132 0,132 | 0,152 0,100 | 0 0 | 2 | ||
CATELLA AB 885227 Frankfurt | 2,875 2,795 | +0,080 +2,86 % | 09:17 | 2,860 700 | 2,960 1.100 | 2,875 2,875 | 2,890 2,175 | 0 0 | 1 | ||
CATO CORPORATION 881902 Frankfurt | 3,020 3,480 | -0,460 -13,22 % | 08:00 | 2,840 1.000 | 3,200 1.000 | 3,020 3,020 | 5,900 2,380 | 0 0 | - | ||
CDON AB A2QGR2 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 15:29 | 3,650 548 | 4,460 449 | 3,620 3,560 | 15,200 3,620 | 0 0 | - | ||
CECONOMY AG ADR A2DWHJ Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:00 | 0,605 1.250 | 0,705 1.250 | 0,615 0,615 | 0,655 0,308 | 0 0 | 40 | ||
CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:05 | 33,400 250 | 33,600 250 | 33,800 33,800 | 43,200 29,400 | 0 0 | - | ||
CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,800 28,200
| 0,000 0,00 % | 08:05 | 29,800 250 | 30,000 250 | 28,800 28,800 | 37,400 25,400 | 0 0 | - | ||
CHINA PIPE GROUP LTD A3CTYS Berlin | 0,013 0,013 | -0,001 -3,85 % | 08:08 | - | - | 0,013 0,013 | 0,015 0,008 | 0 0 | - | ||
CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Stuttgart | 0,270 0,282 | 0,000 0,00 % | 08:14 | 0,264 20.500 | 0,284 20.500 | 0,270 0,270 | 0,330 0,226 | 0 0 | 1 | ||
CLAS OHLSON AB 929335 Frankfurt | 21,000 21,580 | -0,580 -2,69 % | 08:17 | 22,040 120 | 22,900 120 | 21,000 21,000 | 23,360 11,300 | 0 0 | 1 | ||
CMO GROUP PLC A3CT0R Frankfurt | 0,026 0,021 | 0,000 0,00 % | 26.03. | 0,040 1.500 | 0,092 1.500 | 0,000 0,000 | 0,240 0,009 | 0 0 | - | ||
CNOVA NV A12FH2 Frankfurt | 0,090 0,093 | 0,000 0,00 % | 08:17 | 0,080 500 | 0,131 500 | 0,090 0,090 | 2,580 0,052 | 0 0 | 1 | ||
COLABOR GROUP INC A0YKF0 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:03 | 0,600 3.400 | 0,650 3.100 | 0,605 0,605 | 0,960 0,530 | 0 0 | - | ||
COLES GROUP LIMITED A2N9WN Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:03 | 11,300 700 | 11,700 700 | 11,300 11,300 | 12,200 9,250 | 0 0 | 16 | ||
COLRUYT GROUP NV ADR A14WZT München | 9,300 9,300 | 0,000 0,00 % | 08:09 | 8,950 300 | 10,300 300 | 9,300 9,300 | 11,700 8,950 | 0 0 | 2 | ||
COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,900 0,058 | 0 0 | - | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,460 0,360 | +0,100 +27,78 % | 08:10 | 0,406 11.100 | 0,464 9.700 | 0,460 0,460 | 0,595 0,240 | 0 0 | - | ||
CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | -
| 0,000 0,000 | 15,900 5,640 | 0 0 | 5 | ||
COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 27,600 27,600 | 0,000 0,00 % | 08:29 | 28,000 500 | 28,200 500 | 27,600 27,600 | 33,000 22,800 | 0 0 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.