Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 721,2 Mio. 51,1 Mio. 46,5 Mio. 45,9 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&M HENNES & MAURITZ AB 872318 Frankfurt | 13,000 12,860 | +0,140 +1,09 % | 23.12. | 12,980 500 | 13,105 500 | 13,000 13,000 | 17,290 12,166 | 0 0 | 6 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 23.12. | 2,540 700 | 2,640 700 | 2,580 2,580 | 3,420 2,360 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 23.12. | 13,400 500 | 13,800 500 | 13,400 13,400 | 16,000 9,450 | 0 0 | - | ||
| HANWA CO LTD 863383 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 23.12. | 29,000 120 | 30,400 120 | 29,000 29,000 | 39,200 27,400 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 23.12. | 2,840 3.100 | 2,900 4.000 | 2,840 2,840 | 3,100 2,400 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 23.12. | 2,800 1.000 | 3,160 1.000 | 2,900 2,900 | 3,420 1,020 | 0 0 | 72 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,012 0,011 | +0,001 +9,09 % | 23.12. | 0,012 84.000 | 0,020 52.000 | 0,012 0,012 | 0,014 0,010 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 23.12. | 16,500 120 | 17,100 120 | 16,300 16,300 | 18,900 14,000 | 0 0 | 10 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 23.12. | 0,240 4.200 | 0,258 4.200 | 0,248 0,248 | 0,344 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 23.12. | 10,100 100 | 15,800 100 | 11,300 11,300 | 16,900 11,200 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,312 0,357 | -0,045 -12,60 % | 23.12. | 0,346 2.900 | 0,353 2.900 | 0,312 0,312 | 1,300 0,160 | 0 0 | - | ||
| INDIGO BOOKS & MUSIC INC 904025 Frankfurt | 1,630 1,640 | 0,000 0,00 % | 04.06. | 1,650 5.000 | 1,710 5.000 | 0,000 0,000 | 2,000 1,010 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,050 1,050 | 0,000 0,00 % | 23.12. | 0,812 2.250 | 1,290 1.500 | 1,050 1,030 | 1,480 0,914 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Frankfurt | 15,300 14,800 | +0,500 +3,38 % | 23.12. | 15,300 200 | 15,700 200 | 15,500 15,000 | 20,600 9,550 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 92,50 91,00 | +1,50 +1,65 % | 23.12. | 93,00 200 | 94,00 200 | 92,50 92,50 | 98,00 72,50 | 0 0 | 1 | ||
| J SAINSBURY PLC A0B6G0 Frankfurt | 3,258 3,272 | -0,014 -0,43 % | 23.12. | 3,258 2.500 | 3,300 2.500 | 3,258 3,258 | 3,594 2,847 | 0 0 | 13 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,900 12,900 | 0,000 0,00 % | 23.12. | 13,100 2.000 | 13,500 2.000 | 12,900 12,900 | 14,300 11,300 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 23.12. | 1,120 900 | 1,170 900 | 1,130 1,130 | 1,930 1,110 | 0 0 | 3 | ||
| JD.COM INC-R A3EEZA Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 23.12. | 16,900 119 | 18,000 111 | 16,700 16,600 | 20,600 9,500 | 0 0 | 36 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 23.12. | 35,400 50 | 36,400 50 | 35,600 35,600 | 44,600 30,000 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
