Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,9 Mio. 17,7 Mio. 10,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2O RETAILING CORPORATION 863425 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:03 | 11,800 500 | 12,200 500 | 11,700 11,700 | 16,000 10,200 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,640 1,620 | 0,000 0,00 % | 23.04. | 1,730 3.000 | 1,810 3.000 | 1,640 1,640 | 2,000 1,330 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Stuttgart | 28,000 27,800 | +0,200 +0,72 % | 08:11 | 28,200 250 | 29,200 250 | 28,000 28,000 | 40,000 24,600 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:02 | 2,800 3.100 | 2,880 4.000 | 2,780 2,780 | 3,220 2,480 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 08:00 | 1,920 500 | 2,200 500 | 1,990 1,990 | 3,320 1,020 | 0 0 | 72 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,007 143.000 | 0,015 69.000 | 0,007 0,007 | 0,016 0,007 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 09:24 | 14,200 120 | 14,800 120 | 14,400 14,400 | 18,900 13,700 | 0 0 | 10 | ||
| HOME24 SE A14KEB Hamburg | 7,800
7,900 | -0,100 -1,27 % | 05.03. | 7,800 2.788 | 7,900 13.171 | 0,000 0,000 | 7,900 4,580 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,254 0,260 | -0,006 -2,31 % | 08:03 | 0,256 3.960 | 0,274 3.960 | 0,254 0,254 | 0,346 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:03 | 10,500 100 | 16,200 100 | 11,600 11,600 | 16,900 10,900 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,680 0,730 | -0,050 -6,85 % | 09:16 | 0,725 1.400 | 0,830 1.300 | 0,680 0,680 | 1,300 0,160 | 0 0 | - | ||
| INDIGO BOOKS & MUSIC INC 904025 Frankfurt | 1,630 1,640 | 0,000 0,00 % | 04.06.24 | 1,650 5.000 | 1,710 5.000 | 0,000 0,000 | 1,650 1,630 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:02 | 55,00 200 | 56,00 200 | 56,00 56,00 | 74,00 53,50 | 0 0 | 1 | ||
| INSIGHT ENTERPRISES INC 909619 Stuttgart | 115,30 116,70 | -1,40 -1,20 % | 08:00 | 119,15 700 | 120,95 700 | 115,30 115,30 | 207,60 111,90 | 0 0 | 7 | ||
| INTERTECH SA A2PKFQ Berlin | 1,150 1,160 | -0,010 -0,86 % | 17:45 | 0,890 1.950 | 1,410 1.350 | 1,160 1,140 | 1,320 0,830 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:03 | 84,50 200 | 90,50 200 | 84,00 84,00 | 98,00 71,50 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,200 11,800 | 0,000 0,00 % | 23.04. | 12,200 2.000 | 12,500 2.000 | 12,200 12,200 | 14,100 10,400 | 0 0 | 13 | ||
| JD.COM INC-R A3EEZA Frankfurt | 13,800 14,500 | -0,700 -4,83 % | 15:29 | 13,800 146 | 14,700 137 | 13,800 13,600 | 21,400 11,100 | 0 0 | 36 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 43,200 43,600 | -0,400 -0,92 % | 08:03 | 42,200 50 | 43,200 50 | 43,200 43,200 | 43,600 30,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 17:15 | 52,00 60 | 54,00 60 | 52,50 52,00 | 56,50 19,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
