Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 10,5 Mio. 10,2 Mio. 9,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIGO BOOKS & MUSIC INC 904025 Frankfurt | 1,630 1,640 | 0,000 0,00 % | 04.06. | 1,650 5.000 | 1,710 5.000 | 0,000 0,000 | 2,000 1,010 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:03 | 65,00 100 | 66,50 100 | 64,00 64,00 | 80,50 54,50 | 0 0 | 1 | ||
| INTERTECH SA A2PKFQ Berlin | 0,984 0,970 | +0,014 +1,44 % | 13:20 | 0,830 4.050 | 1,145 3.000 | 0,996 0,970 | 1,490 0,914 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Berlin | 13,500 13,800 | 0,000 0,00 % | 20.11. | 13,300 400 | 13,600 400 | 13,500 13,500 | 20,600 9,350 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 92,00 94,50 | 0,00 0,00 % | 08:08 | 92,50 100 | 94,00 100 | 92,00 92,00 | 98,00 72,50 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:08 | 11,600 500 | 12,200 500 | 11,700 11,700 | 14,300 11,300 | 0 0 | 13 | ||
| JD.COM INC-R A3EEZA Frankfurt | 16,200 15,700 | 0,000 0,00 % | 18.11. | 16,300 620 | 17,200 117 | 0,000 0,000 | 20,600 9,500 | 0 0 | 36 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 08:08 | 35,000 200 | 36,000 200 | 35,000 35,000 | 45,600 30,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 10:30 | 38,600 60 | 39,600 60 | 38,800 38,600 | 39,800 19,000 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 75,80 75,64 | +0,16 +0,21 % | 09:42 | 75,77 2,0 Mio. | 77,40 2,0 Mio. | 75,80 75,80 | 78,56 65,57 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 23,400 23,800 | 0,000 0,00 % | 20.11. | 23,600 300 | 25,200 250 | 23,400 23,400 | 33,400 20,400 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:02 | 20,600 200 | 21,000 200 | 21,400 21,400 | 43,600 20,800 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 18,880 18,840 | +0,040 +0,21 % | 09:06 | 18,860 200 | 19,000 200 | 18,880 18,880 | 19,540 16,140 | 0 0 | 3 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:24 | 6,350 240 | 6,650 240 | 6,350 6,350 | 8,300 6,350 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 08:08 | 6,700 300 | 7,050 300 | 6,650 6,650 | 7,800 4,740 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 5,850 5,850 | 0,000 0,00 % | 09:59 | 5,850 400 | 6,200 400 | 5,850 5,850 | 7,500 3,280 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 09:59 | 3,720 1.611 | 4,000 1.502 | 3,780 3,720 | 4,640 2,800 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,996 1,045 | -0,049 -4,69 % | 08:08 | 1,005 500 | 1,040 500 | 0,996 0,996 | 2,910 1,045 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 10:30 | 21,400 100 | 22,400 100 | 21,400 21,200 | 28,800 19,300 | 0 0 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,710 0,718 | -0,008 -1,11 % | 08:08 | 0,702 1.000 | 0,730 3.000 | 0,710 0,710 | 1,088 0,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
