Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 23,0 Mio. 9,8 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:09 | 2,540 700 | 2,620 700 | 2,560 2,560 | 3,420 2,360 | 0 0 | 5 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 13,400 14,100 | -0,700 -4,96 % | 08:05 | 13,500 100 | 14,300 100 | 13,400 13,400 | 16,000 10,200 | 0 0 | - | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:09 | 1,700 3.000 | 1,780 3.000 | 1,690 1,690 | 2,290 1,420 | 0 0 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:18 | 29,000 120 | 30,400 120 | 29,000 29,000 | 39,200 27,400 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:00 | 3,100 2.000 | 3,200 4.000 | 3,100 3,100 | 3,100 2,520 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,012 0,013 | 0,000 0,00 % | 08:16 | 0,012 84.000 | 0,020 52.000 | 0,012 0,012 | 0,014 0,010 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 München | 17,700 17,700 | 0,000 0,00 % | 04.02. | 17,700 1.000 | 18,000 1.000 | 17,700 17,700 | 18,500 14,600 | 0 0 | 10 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,240 0,242 | -0,002 -0,83 % | 08:02 | 0,242 4.140 | 0,260 4.140 | 0,240 0,240 | 0,344 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:05 | 9,600 100 | 15,500 100 | 11,000 11,000 | 16,900 11,100 | 0 0 | 1 | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,582 0,524 | +0,058 +11,07 % | 08:03 | 0,430 2.400 | 0,437 2.300 | 0,582 0,582 | 1,300 0,160 | 0 0 | - | ||
| INDIGO BOOKS & MUSIC INC 904025 Frankfurt | 1,630 1,640 | 0,000 0,00 % | 04.06.24 | 1,650 5.000 | 1,710 5.000 | 0,000 0,000 | 1,650 1,320 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:00 | 64,00 200 | 65,00 200 | 64,00 64,00 | 75,50 54,50 | 0 0 | 1 | ||
| INTERTECH SA A2PKFQ Berlin | 1,115 1,115 | 0,000 0,00 % | 19:58 | 0,864 2.100 | 1,370 1.350 | 1,115 1,100 | 1,435 0,914 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 08:05 | 87,00 200 | 92,00 200 | 87,00 87,00 | 98,00 72,50 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:09 | 12,600 2.000 | 12,900 2.000 | 12,200 12,200 | 14,100 11,300 | 0 0 | 13 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 08:09 | 38,400 50 | 39,400 50 | 38,000 38,000 | 43,200 30,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 43,200 42,200 | +1,000 +2,37 % | 17:15 | 43,200 70 | 44,400 70 | 43,200 43,000 | 43,600 19,000 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 77,38 77,15 | +0,23 +0,30 % | 09:42 | 77,72 2,0 Mio. | 79,49 2,0 Mio. | 77,38 77,38 | 78,56 70,45 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 25,400 24,800 | 0,000 0,00 % | 08:08 | 21,800 600 | 30,600 400 | 25,400 25,400 | 33,400 20,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
