Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,8 Mio. 14,9 Mio. 11,9 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSIGHT ENTERPRISES INC 909619 Frankfurt | 134,80 137,20 | -2,40 -1,75 % | 08:02 | 135,30 25 | 136,80 25 | 134,80 134,80 | 210,60 137,20 | 0 0 | 7 | ||
| INTERTECH SA A2PKFQ Berlin | 1,115 1,090 | +0,025 +2,29 % | 19:58 | 0,864 2.100 | 1,370 1.350 | 1,115 1,075 | 1,330 0,914 | 0 0 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 12,800 13,400 | -0,300 -2,29 % | 01.04. | 12,200 280 | 12,500 270 | 0,000 0,000 | 21,200 12,500 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 82,00 83,50 | -1,50 -1,80 % | 08:03 | 82,50 200 | 87,50 100 | 82,00 82,00 | 98,00 72,50 | 0 0 | 1 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 08:04 | 11,100 2.000 | 11,400 2.000 | 10,800 10,800 | 14,100 10,900 | 0 0 | 13 | ||
| JD.COM INC-R A3EEZA Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 15:29 | 18,300 110 | 19,500 103 | 18,800 18,500 | 21,400 11,100 | 0 0 | 36 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 39,400 38,200 | +1,200 +3,14 % | 08:04 | 40,200 200 | 41,600 200 | 39,400 39,400 | 42,000 30,000 | 0 0 | 3 | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 37,800
41,000 | -3,200 -7,80 % | 17:15 | 37,800 80 | 45,800 80 | 37,800 37,800 | 45,400 19,000 | 0 0 | - | ||
| JOHN LEWIS PLC A1ZTAG Frankfurt | 77,30 77,22 | +0,08 +0,10 % | 09:48 | 77,43 2,0 Mio. | 79,12 2,0 Mio. | 77,30 77,30 | 78,56 73,70 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 24,600 24,600 | 0,000 0,00 % | 16:31 | 23,600 550 | 26,200 500 | 24,600 24,600 | 33,400 20,400 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:03 | 19,000 200 | 19,400 200 | 18,800 18,800 | 35,600 18,900 | 0 0 | 13 | ||
| KESKO OYJ A 615205 Frankfurt | 18,660 18,800 | -0,140 -0,74 % | 21:49 | 18,660 100 | 18,860 100 | 18,800 18,660 | 19,540 16,140 | 0 0 | 3 | ||
| KID ASA A143BJ Frankfurt | 13,580 13,040 | +0,540 +4,14 % | 09:08 | 13,460 180 | 13,840 180 | 13,580 13,400 | 13,380 10,260 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,300 7,650 | -0,350 -4,58 % | 15:59 | 7,150 420 | 7,450 420 | 7,450 7,300 | 8,300 6,250 | 0 0 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,074 3,078 | -0,004 -0,13 % | 17:35 | 3,048 7.000 | 3,098 7.000 | 3,074 3,074 | 3,948 2,732 | 0 0 | 3 | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:04 | 6,050 300 | 6,350 300 | 5,950 5,950 | 7,800 5,250 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 15:29 | 7,350 300 | 8,250 300 | 7,350 7,300 | 7,650 3,740 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 15:29 | 2,900 1.035 | 3,120 962 | 2,920 2,880 | 4,640 2,500 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,778 0,782 | -0,004 -0,51 % | 08:04 | 0,766 300 | 0,888 300 | 0,778 0,778 | 1,850 0,574 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 17:15 | 20,600 150 | 21,400 150 | 21,000 20,800 | 28,800 19,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
