Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,8 Mio. 14,9 Mio. 11,9 Mio. 9,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KOMPLETT ASA A3CSVS Frankfurt | 0,976 1,020 | -0,044 -4,31 % | 08:04 | 1,000 250 | 1,025 250 | 0,976 0,976 | 1,100 0,634 | 0 0 | - | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 34,000 34,000 | 0,000 0,00 %
| 08:00 | 34,000 120 | 35,000 120 | 34,000 34,000 | 35,000 25,400 | 0 0 | 3 | ||
KS HOLDINGS CORPORATION 888962 Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 15:29 | 7,650 262 | 8,650 232 | 7,700 7,700 | 9,750 7,800 | 0 0 | - | ||
KUMULUS VAPE SA A2PLHP Frankfurt | 4,550 4,560 | -0,010 -0,22 % | 15:29 | 4,600 226 | 4,760 98 | 4,590 4,550 | 6,800 4,370 | 0 0 | - | ||
KYOCERA CORPORATION ADR 865545 Frankfurt | 10,300 9,900 | +0,400 +4,04 % | 16:31 | 10,300 1.170 | 10,800 1.120 | 10,300 10,000 | 11,600 8,600 | 0 0 | 7 | ||
LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,272 0,290 | -0,018 -6,21 % | 08:00 | 0,150 400 | 0,394 400 | 0,272 0,272 | 3,660 0,290 | 0 0 | - | ||
LEONS FURNITURE LIMITED 812646 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 15:29 | 14,900 200 | 15,900 200 | 15,100 15,000 | 19,700 13,600 | 0 0 | - | ||
LESLIES INC A2QF42 Frankfurt | 0,665 0,645 | +0,020 +3,10 % | 15:29 | 0,640 7.839 | 0,680 7.365 | 0,665 0,660 | 5,300 0,640 | 0 0 | - | ||
LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,032 0,029 | +0,004 +12,28 % | 08:03 | 0,031 1.250 | 0,061 1.250 | 0,032 0,032 | 0,059 0,007 | 0 0 | 1 | ||
LIFEIST WELLNESS INC A40A8Y Stuttgart | 0,019 0,020 | 0,000 -1,02 % | 21:58 | 0,018 114.000 | 0,029 25.000 | 0,019 0,019 | 0,119 0,017 | 0 0 | 2 | ||
LINDEX GROUP OYJ 870557 Frankfurt | 2,835 2,900 | -0,065 -2,24 % | 08:04 | 2,830 75 | 3,200 75 | 2,835 2,835 | 3,490 2,370 | 0 0 | 2 | ||
LOVISA HOLDINGS LIMITED A12G1C Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:10 | 13,500 200 | 14,300 200 | 13,500 13,500 | 22,200 13,400 | 0 0 | - | ||
LUK FOOK HOLDINGS INTERNATIONAL LTD A1JFDN Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:03 | 1,750 250 | 1,860 250 | 1,790 1,790 | 2,500 1,520 | 0 0 | - | ||
MACYS INC A0MS7Y Tradegate | 11,850 11,628 | -0,074 -0,62 % | 01.04. | 12,148 2.470 | 12,192 2.460 | 0,000 0,000 | 18,918 11,610 | 0 0 | 4 | ||
MAISONS DU MONDE SA A2AKJL Tradegate | 2,890 2,885 | +0,220 +8,24 % | 31.03. | 2,565 1.210 | 2,590 1.200 | 0,000 0,000 | 5,410 2,860 | 0 0 | - | ||
MAOYE INTERNATIONAL HOLDINGS LTD A0MS38 Frankfurt | 0,016 0,017 | -0,001 -5,88 % | 08:10 | 0,016 125.000 | 0,046 43.480 | 0,016 0,016 | 0,030 0,001 | 0 0 | - | ||
MAP AKTIF ADIPERKASA TBK A2JQ4S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:17 | 0,001 2,0 Mio. | 0,077 2,0 Mio. | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 16:31 | 8,700 1.400 | 9,100 1.400 | 8,650 8,400 | 10,100 6,550 | 0 0 | 5 | ||
MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:04 | 0,650 5.000 | 0,760 5.000 | 0,645 0,645 | 0,810 0,570 | 0 0 | - | ||
MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 147,00 147,00 | 0,00 0,00 % | 09:17 | 144,00 40 | 149,00 40 | 147,00 147,00 | 178,00 130,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.