Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,9 Mio. 17,7 Mio. 10,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN LEWIS PLC A1ZTAG Frankfurt | 77,51 77,13 | +0,38 +0,49 % | 09:55 | 77,89 2,0 Mio. | 79,95 2,0 Mio. | 77,51 77,51 | 78,56 74,20 | 0 0 | 8 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 26,000 25,400 | 0,000 0,00 % | 23.04. | 24,000 500 | 30,400 400 | 26,000 25,600 | 33,400 20,400 | 0 0 | 1 | ||
| KERING SA ADR A1W0R0 Düsseldorf | 16,700 16,300 | +0,400 +2,45 % | 16:30 | 17,100 500 | 18,200 500 | 16,700 16,400 | 33,800 15,100 | 0 0 | 13 | ||
| KID ASA A143BJ Frankfurt | 11,960 11,820 | 0,000 0,00 % | 23.04. | 11,720 180 | 12,060 180 | 11,960 11,960 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 16:02 | 7,200 420 | 7,550 420 | 7,450 7,200 | 8,300 6,250 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,300 6,150 | 0,000 0,00 % | 23.04. | 6,200 300 | 6,300 300 | 6,300 6,300 | 7,800 5,250 | 0 0 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 6,950 7,500 | -0,550 -7,33 % | 15:29 | 6,950 300 | 7,750 300 | 6,950 6,950 | 7,650 3,740 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 17.04. | 3,200 320 | 3,380 888 | 0,000 0,000 | 4,640 2,500 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,846 0,836 | +0,010 +1,20 % | 08:03 | 0,716 300 | 0,838 300 | 0,846 0,846 | 1,850 0,574 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 24,800 26,800 | -2,000 -7,46 % | 17:15 | 24,800 130 | 25,600 130 | 24,800 24,800 | 28,800 19,300 | 0 0 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,856 0,888 | -0,032 -3,60 % | 08:03 | 0,904 250 | 0,962 250 | 0,856 0,856 | 1,100 0,634 | 0 0 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:45 | 35,200 120 | 36,400 120 | 35,200 35,200 | 35,200 27,200 | 0 0 | 3 | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 15:29 | 7,650 262 | 8,600 233 | 7,650 7,650 | 9,750 7,300 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,720 4,690 | +0,030 +0,64 % | 15:29 | 4,710 221 | 4,850 96 | 4,720 4,690 | 6,720 3,790 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,950 9,750 | 0,000 0,00 % | 23.04. | 10,200 1.180 | 10,700 1.130 | 9,950 9,950 | 11,200 8,600 | 0 0 | 7 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,187 0,176 | +0,011 +6,25 % | 08:02 | 0,065 400 | 0,328 400 | 0,187 0,187 | 3,620 0,162 | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 14,200 14,200 | 0,000 0,00 % | 08:04 | 14,300 500 | 14,600 300 | 14,200 14,200 | 20,000 13,300 | 0 0 | - | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,020 0,024 | -0,004 -17,02 % | 08:03 | 0,020 5.000 | 0,057 5.000 | 0,020 0,020 | 0,059 0,011 | 0 0 | 1 | ||
| LIFEIST WELLNESS INC A40A8Y München | 0,019 0,019 | 0,000 0,00 % | 08:08 | 0,018 20.000 | 0,030 20.000 | 0,019 0,019 | 0,127 0,019 | 0 0 | 2 | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,785 2,690 | +0,095 +3,53 % | 08:03 | 2,745 75 | 3,105 75 | 2,785 2,785 | 3,490 2,370 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
