Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 23,0 Mio. 9,8 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERING SA ADR A1W0R0 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 08:05 | 24,200 200 | 24,600 200 | 24,600 24,600 | 43,600 20,800 | 0 0 | 13 | ||
| KID ASA A143BJ Frankfurt | 13,140 13,160 | -0,020 -0,15 % | 08:18 | 13,000 180 | 13,360 180 | 13,140 13,140 | 13,320 10,260 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,250 7,100 | 0,000 0,00 % | 04.02. | 7,200 420 | 7,550 420 | 7,450 7,250 | 8,300 6,250 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:09 | 5,600 300 | 5,900 300 | 5,600 5,600 | 7,800 4,840 | 0 0 | 3 | ||
| KIRKLANDS INC 570792 Tradegate | 1,490 1,500 | +0,010 +0,68 % | 31.01. | 1,470 6.900 | 1,670 6.000 | 0,000 0,000 | 2,600 1,220 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 15:29 | 5,550 400 | 6,200 400 | 5,600 5,600 | 7,500 3,680 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 15:29 | 3,380 888 | 3,640 825 | 3,440 3,360 | 4,640 3,200 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 1,005 0,950 | +0,055 +5,79 % | 08:09 | 1,095 300 | 1,215 300 | 1,005 1,005 | 2,530 0,574 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 17:15 | 21,400 150 | 22,000 150 | 21,400 21,200 | 28,800 19,300 | 0 0 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,712 0,716 | -0,004 -0,56 % | 08:09 | 0,736 250 | 0,760 250 | 0,712 0,712 | 1,088 0,634 | 0 0 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 34,600 34,000 | +0,600 +1,76 % | 08:29 | 34,600 300 | 35,000 300 | 34,600 34,600 | 34,400 26,000 | 0 0 | 3 | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 15:29 | 8,250 243 | 9,300 216 | 8,250 8,200 | 9,750 7,400 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,710 4,880 | -0,170 -3,48 % | 15:29 | 4,850 207 | 5,620 89 | 4,880 4,640 | 7,180 4,470 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,850 10,400 | -0,550 -5,29 % | 08:08 | 10,100 1.190 | 10,600 1.140 | 9,850 9,850 | 13,700 8,600 | 0 0 | 7 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,710 0,755 | -0,045 -5,96 % | 08:00 | 0,630 400 | 0,905 400 | 0,710 0,710 | 4,640 0,625 | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 17,200 17,200 | 0,000 0,00 % | 08:06 | 17,400 300 | 17,700 300 | 17,200 17,200 | 20,000 13,700 | 0 0 | - | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Stuttgart | 0,029 0,035 | 0,000 0,00 % | 08:12 | 0,029 65.000 | 0,060 150.000 | 0,029 0,029 | 0,069 0,006 | 0 0 | 1 | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:16 | 0,022 92.000 | 0,035 57.000 | 0,022 0,022 | 0,250 0,002 | 0 0 | 2 | ||
| LINDEX GROUP OYJ 870557 Stuttgart | 2,720 2,690 | +0,030 +1,12 % | 15:09 | 2,720 1.093 | 2,965 1.574 | 2,720 2,720 | 3,435 2,365 | 0 0 | 2 | ||
| LOVISA HOLDINGS LIMITED A12G1C Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 08:16 | 16,700 200 | 17,500 200 | 16,700 16,700 | 22,200 14,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
