Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,8 Mio. 14,9 Mio. 11,9 Mio. 9,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARUI GROUP CO LTD 855670 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:03 | 16,300 500 | 16,500 500 | 16,400 16,400 | 16,900 13,000 | 0 0 | - | ||
MATAHARI PUTRA PRIMA TBK A1J9K8 Frankfurt | 0,002 0,002 | 0,000 0,00 %
| 15:29 | 0,002 133.500 | 0,005 1.500 | 0,002 0,002 | 0,006 0,002 | 0 0 | - | ||
MATAS A/S A1W023 Frankfurt | 17,960 17,580 | +0,380 +2,16 % | 08:09 | 17,260 120 | 18,440 110 | 17,960 17,960 | 20,200 14,400 | 0 0 | - | ||
MEKO AB A0MYGM Frankfurt | 11,340 11,080 | +0,260 +2,35 % | 16:31 | 11,380 300 | 11,800 300 | 11,580 11,340 | 12,620 8,880 | 0 0 | - | ||
METCASH LIMITED A0D935 Frankfurt | 1,820 1,810 | +0,010 +0,55 % | 08:00 | 1,810 2.820 | 1,860 2.820 | 1,820 1,820 | 2,360 1,710 | 0 0 | 8 | ||
METRO AG VZ Z.VERK BFB0V4 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:08 | 5,250 5.000 | 5,350 - | 5,250 5,250 | 5,300 5,155 | 0 0 | - | ||
MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:03 | 0,070 5.000 | 0,080 5.000 | 0,066 0,066 | 0,101 0,060 | 0 0 | - | ||
MODERN COMMERCE SA A1J10C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,011 972 | 0,021 1.168 | 0,015 0,011 | 0,016 0,001 | 0 0 | - | ||
MOMOX HOLDING SE A4DE18 Frankfurt | 100,85 100,85 | 0,00 0,00 % | 17:01 | 100,85 100.000 | 103,05 100.000 | 100,85 100,85 | 102,15 97,85 | 0 0 | - | ||
MONOTARO CO LTD A0M7HP Tradegate | 17,800 - | +0,500 +2,89 % | 14.02. | 17,100 130 | 17,500 130 | 0,000 0,000 | 17,800 17,700 | 0 0 | - | ||
MOONPIG GROUP PLC A2QNEN Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 21:49 | 2,520 1.000 | 2,760 1.000 | 2,520 2,440 | 3,260 1,750 | 0 0 | 3 | ||
MOTHERCARE PLC 501824 Frankfurt | 0,029 0,021 | +0,009 +41,46 % | 08:02 | 0,005 10.000 | 0,066 10.000 | 0,029 0,029 | 0,054 0,010 | 0 0 | - | ||
MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 16:31 | 1,410 2.200 | 1,590 1.900 | 1,430 1,420 | 2,020 1,290 | 0 0 | - | ||
MR BRICOLAGE 930081 Stuttgart | 7,360 7,440 | -0,080 -1,08 % | 09:08 | 7,360 200 | 7,580 200 | 7,380 7,360 | 9,020 7,080 | 0 0 | - | ||
MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 08:03 | 7,100 800 | 7,500 800 | 7,100 7,100 | 10,800 6,900 | 0 0 | 1 | ||
MUSTI GROUP OYJ A2PZ0G München | 20,100 20,100 | 0,000 0,00 % | 08:06 | 20,400 250 | 20,750 250 | 20,100 20,100 | 26,950 19,640 | 0 0 | 1 | ||
MYER HOLDINGS LIMITED A0YCZZ Frankfurt | 0,370 0,370 | 0,000 0,00 % | 08:03 | 0,374 625 | 0,378 1.250 | 0,370 0,370 | 0,740 0,352 | 0 0 | 13 | ||
N BROWN GROUP PLC A0MKAF Frankfurt | 0,448 0,458 | 0,000 0,00 % | 11.02. | 0,458 1.250 | 0,500 1.250 | 0,000 0,000 | 0,458 0,122 | 0 0 | 2 | ||
NAFCO CO LTD A0BKXL Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:03 | 10,700 300 | 11,100 300
| 10,700 10,700 | 18,000 10,800 | 0 0 | - | ||
NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 31.03. | 11,800 850 | 11,900 840 | 0,000 0,000 | 16,800 8,750 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.