Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,9 Mio. 17,7 Mio. 10,8 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LOVISA HOLDINGS LIMITED A12G1C Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:02 | 13,200 200 | 14,000 3.200 | 13,300 13,300 | 22,200 11,000 | 0 0 | - | ||
LUK FOOK HOLDINGS INTERNATIONAL LTD A1JFDN Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:03 | 1,840 14.000 | 1,960 12.000 | 1,860 1,860 | 2,220 1,520 | 0 0 | - | ||
MAOYE INTERNATIONAL HOLDINGS LTD A0MS38 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:02 | 0,015 133.340 | 0,045 44.450 | 0,015 0,015 | 0,030 0,001 | 0 0 | - | ||
MAP AKTIF ADIPERKASA TBK A2JQ4S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 2,0 Mio. | 0,073 2,0 Mio. | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 9,350 9,550 | 0,000 0,00 % | 23.04. | 9,150 1.400 | 9,550 1.300 | 9,500 9,350 | 10,100 6,550 | 0 0 | 5 | ||
MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,625 0,620 | 0,000 0,00 % | 23.04. | 0,625 5.000 | 0,735 5.000 | 0,625 0,625 | 0,810 0,570 | 0 0 | - | ||
MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 151,00 147,00 | +4,00 +2,72 % | 08:28 | 149,00 30 | 154,00 30 | 151,00 151,00 | 178,00 125,00 | 0 0 | 3 | ||
MARUI GROUP CO LTD 855670 Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 08:03 | 17,100 500 | 17,300 500 | 17,100 17,100 | 17,900 13,000 | 0 0 | - | ||
MATAHARI PUTRA PRIMA TBK A1J9K8 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 150.000 | 0,004 1.500 | 0,002 0,002 | 0,006 0,002 | 0 0 | - | ||
MATAS A/S A1W023 Frankfurt | 17,800 17,860 | -0,060 -0,34 % | 08:02 | 17,320 120 | 18,520 110 | 17,800 17,800 | 20,200 14,680 | 0 0 | - | ||
MEKO AB A0MYGM Frankfurt | 10,780 10,840 | -0,060 -0,55 % | 09:16 | 10,860 300 | 11,280 300 | 10,780 10,780 | 12,620 8,880 | 0 0 | - | ||
METCASH LIMITED A0D935 Tradegate | 1,780 1,790 | -0,030 -1,66 % | 22.04. | 1,800 2.784 | 1,840 2.709 | 0,000 0,000 | 2,400 1,740 | 0 0 | 8 | ||
MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:03 | 0,065 150.000 | 0,077 150.000 | 0,060 0,060 | 0,099
0,052 | 0 0 | - | ||
MODERN COMMERCE SA A1J10C Frankfurt | 0,018 0,013 | +0,005 +34,62 % | 15:29 | 0,018 2.863 | 0,026 1.168 | 0,018 0,009 | 0,016 0,001 | 0 0 | - | ||
MOMOX HOLDING SE A4DE18 Frankfurt | 98,88 98,86 | +0,02 +0,02 % | 17:00 | 98,88 100.000 | 103,05 100.000 | 98,88 98,86 | 102,15 97,85 | 0 0 | - | ||
MONOTARO CO LTD A0M7HP Tradegate | 16,500 - | -0,900 -5,17 % | 09.04. | 16,600 303 | 17,000 295 | 0,000 0,000 | 17,800 16,500 | 0 0 | - | ||
MOONPIG GROUP PLC A2QNEN Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:01 | 2,540 1.000 | 2,760 1.000 | 2,520 2,520 | 3,260 1,750 | 0 0 | 3 | ||
MOTHERCARE PLC 501824 Frankfurt | 0,021 0,023 | -0,003 -10,87 % | 08:04 | 0,001 10.000 | 0,061 10.000 | 0,021 0,021 | 0,054 0,010 | 0 0 | - | ||
MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,550 1,430 | +0,120 +8,39 % | 09:16 | 1,590 1.900 | 1,770 1.700 | 1,550 1,550 | 2,020 1,290 | 0 0 | - | ||
MR BRICOLAGE 930081 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:02 | 6,940 370 | 7,160 370 | 6,900 6,900 | 9,040 6,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.