Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,8 Mio. 14,9 Mio. 11,9 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,735 1,725 | +0,010 +0,58 % | 08:09 | 1,770 1.420 | 1,820 1.420 | 1,735 1,735 | 2,220 1,520 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,284 0,296 | -0,012 -4,05 %
| 08:04 | 0,282 125 | 0,308 125 | 0,284 0,284 | 0,685 0,210 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,028 0,029 | -0,001 -3,51 % | 21:49 | 0,028 20.000 | 0,043 20.000 | 0,028 0,028 | 0,044 0,016 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:04 | 66,50 300 | 70,00 300 | 66,00 66,00 | 66,00 50,50 | 0 0 | 17 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:00 | 8,900 240 | 9,450 240 | 9,000 9,000 | 11,300 8,165 | 0 0 | 1 | ||
| NORDSTROM INC 867804 Frankfurt | 22,570 22,540 | +0,030 +0,13 % | 08:02 | 22,515 125 | 22,580 125 | 22,570 22,570 | 23,535 16,556 | 0 0 | 1 | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:00 | 32,600 400 | 33,200 400 | 32,000 32,000 | 37,000 25,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 21:49 | 1,990 3.000 | 2,080 3.000 | 1,990 1,990 | 2,540 1,680 | 0 0 | 2 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 15:29 | 6,800 294 | 7,350 273 | 6,200 6,000 | 9,450 4,880 | 0 0 | 8 | ||
| OPONEO.PL SA A0NJDH Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:03 | 22,800 250 | 23,600 250 | 21,400 21,400 | 24,100 12,300 | 0 0 | - | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,240 1,220 | 0,000 0,00 % | 09:17 | 1,220 1.680 | 1,250 1.680 | 1,240 1,240 | 1,910 1,170 | 0 0 | - | ||
| OTTO GMBH & CO KGAA A2TR80 Tradegate | 99,91 99,89 | +0,15 +0,15 % | 01.04. | 99,52 100.000 | 99,98 100.000 | 0,000 0,000 | 100,45 97,59 | 0 0 | 3 | ||
| OVS SPA A14PJ1 Frankfurt | 3,204 3,154 | +0,050 +1,59 % | 08:04 | 3,162 500 | 3,208 500 | 3,204 3,204 | 3,702 2,120 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 08:03 | 24,800 500 | 25,600 500 | 24,800 24,800 | 27,400 19,500 | 0 0 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:02 | 1,220 625 | 1,270 625 | 1,230 1,230 | 1,610 0,232 | 0 0 | - | ||
| PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:10 | 0,006 167.000 | 0,016 63.000 | 0,007 0,007 | 0,021 0,006 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,664 0,648 | +0,016 +2,47 % | 08:18 | 0,686 2.220 | 0,714 2.220 | 0,664 0,664 | 1,135 0,632 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,480 4,500 | 0,000 0,00 % | 08:03 | 4,480 150 | 4,920 150 | 4,480 4,480 | 6,600 4,160 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:02 | 59,00 500 | 59,50 500 | 58,00 58,00 | 71,00 54,50 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
