Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,8 Mio. 11,7 Mio. 7,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURHOUSE HEALTH SA A14SCM Stuttgart | 1,630 1,640 | 0,000 0,00 % | 09:15 | 1,630 15.000 | 1,745 15.000 | 1,630 1,620 | 2,100 1,510 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,302 0,334 | -0,032 -9,58 % | 08:08 | 0,300 500 | 0,430 500 | 0,302 0,302 | 0,685 0,189 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:06 | 0,030 20.000 | 0,046 20.000 | 0,029 0,029 | 0,054 0,021 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:08 | 56,00 300 | 60,00 300 | 56,00 56,00 | 62,00 43,600 | 0 0 | 17 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 8,165 8,325 | -0,160 -1,92 % | 08:19 | 8,140 300 | 8,620 300 | 8,165 8,165 | 8,661 8,240 | 0 0 | 1 | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 21,000 92 | 21,600 600 | 21,000 21,000 | 23,400 20,400 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 08:03 | 36,000 400 | 36,600 400 | 35,600 35,600 | 37,000 23,800 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 09:06 | 1,700 3.000 | 1,790 3.000 | 1,740 1,740 | 2,680 1,680 | 0 0 | 2 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 15:29 | 7,000 429 | 7,600 395 | 6,600 6,550 | 16,200 5,950 | 0 0 | 8 | ||
| ODP CORPORATION A2P739 Tradegate | 24,400 24,000 | -0,200 -0,81 % | 18.11. | 24,600 900 | 24,800 900 | 0,000 0,000 | 51,50 23,200 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 17,650 16,950 | +0,700 +4,13 % | 08:14 | 18,900 250 | 19,700 250 | 17,650 17,650 | 19,950 10,050 | 0 0 | - | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 08:08 | 1,350 1.500 | 1,390 1.500 | 1,340 1,340 | 1,910 1,240 | 0 0 | - | ||
| OTTO GMBH & CO KG A2TR80 Stuttgart | 98,50 98,80 | -0,30 -0,30 % | 15:00 | 98,50 50.000 | 99,50 50.000 | 98,50 98,50 | 99,72 96,15 | 0 0 | 3 | ||
| OVS SPA A14PJ1 Stuttgart | 2,568 2,746 | 0,000 0,00 % | 14:29 | 2,540 5.000 | 2,786 5.000 | 2,732 2,568 | 2,848 1,706 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:08 | 22,000 50 | 23,200 50 | 21,800 21,800 | 24,200 19,300 | 0 0 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,775 0,735 | +0,040 +5,44 % | 08:03 | 0,820 2.500 | 0,935 2.500 | 0,775 0,775 | 2,580 0,232 | 0 0 | - | ||
| PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,009 0,008 | 0,000 0,00 % | 20.11. | 0,009 112.000 | 0,017 58.000 | 0,009 0,009 | 0,021 0,006 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,750 0,774 | -0,024 -3,10 % | 08:19 | 0,754 2.040 | 0,786 2.040 | 0,750 0,750 | 1,145 0,706 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,560 4,720 | 0,000 0,00 % | 08:02 | 4,560 150 | 5,000 150 | 4,560 4,560 | 6,600 4,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
