Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 23,0 Mio. 9,8 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 08:05 | 7,500 800 | 7,900 800 | 7,450 7,450 | 10,800 7,100 | 0 0 | 1 | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,300 19,860 | +0,440 +2,22 % | 08:09 | 20,200 250 | 20,550
250 | 20,300 20,300 | 26,950 19,300 | 0 0 | 1 | ||
| MYER HOLDINGS LIMITED A0YCZZ Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 08:05 | 0,520 625 | 0,540 1.250 | 0,525 0,525 | 0,740 0,352 | 0 0 | 13 | ||
| N BROWN GROUP PLC A0MKAF Frankfurt | 0,454 0,452 | +0,002 +0,44 % | 08:09 | 0,454 625 | 0,498 625 | 0,454 0,454 | 0,456 0,122 | 0 0 | 2 | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:05 | 11,600 300 | 12,000 300 | 11,600 11,600 | 18,000 11,300 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 03.02. | 11,200 900 | 11,300 890 | 0,000 0,000 | 21,800 8,750 | 0 0 | 2 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,755 1,765 | 0,000 0,00 % | 09:11 | 1,715 590 | 1,835 550 | 1,755 1,745 | 2,220 1,520 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,374 0,368 | +0,006 +1,63 % | 08:09 | 0,388 125 | 0,432 125 | 0,374 0,374 | 0,685 0,210 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,025 0,026 | -0,001 -3,92 % | 09:05 | 0,025 20.000 | 0,040 20.000 | 0,025 0,025 | 0,044 0,016 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:09 | 58,00 300 | 61,50 300 | 58,00 58,00 | 62,00 46,600 | 0 0 | 17 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:04 | 9,400 240 | 9,900 240 | 9,450 9,450 | 9,500 8,165 | 0 0 | 1 | ||
| NORDSTROM INC 867804 Tradegate | 23,540 23,335 | +0,180 +0,77 % | 03.02. | 23,325 1.290 | 23,360 1.290 | 0,000 0,000 | 23,875 15,380 | 0 0 | 1 | ||
| NORDWEST HANDEL AG 677550 Stuttgart | 20,800 20,800 | 0,000 0,00 % | 20:01 | 20,800 240 | 21,800 464 | 20,800 20,800 | 23,000 19,800 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 08:00 | 31,000 400 | 31,600 400 | 31,200 31,200 | 37,000 25,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 09:05 | 1,810 3.000 | 1,900 3.000 | 1,800 1,800 | 2,540 1,680 | 0 0 | 2 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,600 6,400 | +0,200 +3,12 % | 15:29 | 7,050 426 | 7,750 388 | 6,600 6,450 | 13,900 5,850 | 0 0 | 8 | ||
| ODP CORPORATION A2P739 Tradegate | 21,600 22,600 | +0,600 +2,86 % | 31.01. | 20,600 1.000 | 20,800 1.000 | 0,000 0,000 | 51,50 21,400 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 17,300 16,850 | +0,450 +2,67 % | 08:05 | 18,050 250 | 18,850 250 | 17,300 17,300 | 19,950 10,700 | 0 0 | - | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,360 1,320 | 0,000 0,00 % | 04.02. | 1,370 1.500 | 1,410 1.500 | 1,360 1,360 | 1,910 1,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
