Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,9 Mio. 17,7 Mio. 10,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR PRICE GROUP LIMITED A141J4 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:45 | 10,700 480 | 11,300 480 | 10,400 10,400 | 15,700 7,650 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 08:03 | 6,400 800 | 6,800 800 | 6,300 6,300 | 10,800 5,350 | 0 0 | 1 | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,550 21,050 | -0,500 -2,38 % | 08:03 | 20,500 250 | 20,850 250 | 20,550 20,550 | 26,950 19,300 | 0 0 | 1 | ||
| MYER HOLDINGS LIMITED A0YCZZ Frankfurt | 0,372 0,382 | -0,010 -2,62 % | 08:03 | 0,382 65.400 | 0,408 61.300 | 0,372 0,372 | 0,740 0,300 | 0 0 | 13 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 15:29 | 7,000 287 | 7,350 272 | 6,600 6,500 | 13,300 4,480 | 0 0 | 1 | ||
| N BROWN GROUP PLC A0MKAF Frankfurt | 0,448 0,458 | 0,000 0,00 % | 11.02. | 0,458 1.250 | 0,500 1.250 | 0,000 0,000 | 0,458 0,122 | 0 0 | 2 | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,900 11,600 | -0,700 -6,03 % | 08:03 | 11,000 300 | 11,400 300 | 10,900 10,900 | 18,000 9,500 | 0 0 | - | ||
| NATIONAL VISION HOLDINGS INC A2H5Q0 Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 08:04 | 10,600 2.550 | 10,800 2.550 | 10,200 10,200 | 16,900 8,700 | 0 0 | 2 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,725 1,715 | +0,010 +0,58 % | 08:02 | 1,705 1.470 | 1,755 1.470 | 1,725 1,725 | 2,220 1,520 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,308 0,324 | -0,016 -4,94 % | 08:03 | 0,344 125 | 0,354 125 | 0,308 0,308 | 0,685 0,232 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 08:01 | 0,022 20.000 | 0,036 20.000 | 0,022 0,022 | 0,044 0,016 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 69,00 71,50 | -2,50 -3,50 % | 08:13 | 68,00 300 | 72,50 300 | 69,00 69,00 | 71,50 51,00 | 0 0 | 17 | ||
| NICK SCALI LIMITED A0CAS6 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:45 | 9,350 240 | 9,850 240 | 9,350 9,350 | 11,300
7,700 | 0 0 | 1 | ||
| NORDSTROM INC 867804 Frankfurt | 21,025 21,185 | -0,160 -0,76 % | 08:04 | 21,205 125 | 21,265 125 | 21,025 21,025 | 23,535 17,372 | 0 0 | 1 | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 08:02 | 34,400 400 | 35,000 400 | 33,600 33,600 | 37,000 25,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:01 | 2,020 3.000 | 2,100 3.000 | 2,040 2,040 | 2,540 1,680 | 0 0 | 2 | ||
| OCADO GROUP PLC A1C2GZ Frankfurt | 3,332 3,311 | 0,000 0,00 % | 23.04. | 3,288 100 | 3,417 100 | 3,332 3,332 | 5,264 2,624 | 0 0 | 8 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 15:29 | 6,350 316 | 7,000 285 | 5,850 5,800 | 9,450 4,880 | 0 0 | 8 | ||
| ODP CORPORATION A2P739 Stuttgart | 11,200 10,600 | 0,000 0,00 % | 23.04. | 11,200 1.000 | 11,400 1.500 | 11,200 11,200 | 48,400 10,600 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 21,600 23,000 | -1,400 -6,09 % | 08:11 | 22,100 250 | 22,900 250 | 21,600 21,600 | 24,100 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
