Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 23,0 Mio. 9,8 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVS SPA A14PJ1 Frankfurt | 3,372 3,414 | -0,042 -1,23 % | 08:09 | 3,362 500 | 3,408 500 | 3,372 3,372 | 3,614 2,116 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:05 | 26,800 500 | 27,400
500 | 26,600 26,600 | 26,800 19,500 | 0 0 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 1,240 1,270 | -0,030 -2,36 % | 08:08 | 1,270 625 | 1,350 625 | 1,240 1,240 | 2,220 0,232 | 0 0 | - | ||
| PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:16 | 0,009 118.000 | 0,017 59.000 | 0,009 0,009 | 0,021 0,006 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,716 0,716 | 0,000 0,00 % | 09:03 | 0,714 2.160 | 0,746 2.160 | 0,716 0,716 | 1,135 0,700 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 08:05 | 4,500 150 | 4,940 150 | 4,520 4,520 | 6,600 4,160 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:08 | 68,00 500 | 68,50 500 | 69,00 69,00 | 71,00 55,00 | 0 0 | 7 | ||
| PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,014 0,015 | -0,002 -10,00 % | 08:05 | 0,012 30.000 | 0,028 30.000 | 0,014 0,014 | 0,053 0,009 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 160,00 157,00 | +3,00 +1,91 % | 08:20 | 163,00 200 | 164,00 200 | 160,00 160,00 | 161,00 132,00 | 0 0 | 8 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 3,955 3,870 | +0,085 +2,20 % | 08:05 | 3,946 500 | 4,149 500 | 3,955 3,955 | 5,900 3,356 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,310 1,310 | 0,000 0,00 % | 08:24 | 1,330 2.000 | 1,400 2.000 | 1,310 1,310 | 1,590 0,800 | 0 0 | 1 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:00 | 17,300 100 | 17,500 100 | 16,900 16,900 | 18,700 15,700 | 0 0 | - | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 08:05 | 1,480 1.000 | 1,600 1.000 | 1,480 1,480 | 1,670 0,800 | 0 0 | 7 | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,700 0,696 | +0,004 +0,57 % | 15:29 | 0,670 747 | 0,818 1.320 | 0,704 0,656 | 0,884 0,528 | 0 0 | - | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POU SHENG INTERNATIONAL HOLDINGS LTD A0QZ4U Frankfurt | 0,053 0,054 | 0,000 0,00 % | 08:21 | 0,059 100.000 | 0,067 100.000 | 0,053 0,053 | 0,076 0,049 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 19:55 | 88,50 10 | 89,50 10 | 88,50 87,50 | 93,50 69,50 | 0 0 | 5 | ||
| PUREFUN GROUP AB A3DEKR Frankfurt | 1,055 1,090 | -0,035 -3,21 % | 15:29 | 1,120 1.786 | 1,160 1.725 | 1,130 1,035 | 1,210 0,778 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 9,395 9,500 | -0,105 -1,11 % | 15:29 | 9,600 105 | 11,130 90 | 9,600 9,395 | 10,750 8,420 | 0 0 | - | ||
| QURATE RETAIL INC CL B A2JHXW Frankfurt | 2,060 2,000 | 0,000 0,00 % | 04.02. | 2,220 720 | 2,360 720 | 2,060 1,970 | 6,000 1,910 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
