Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 15,8 Mio. 14,9 Mio. 11,9 Mio. 9,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 08:03 | 0,011 30.000 | 0,027 30.000 | 0,013 0,013 | 0,053 0,009 | 0 0 | - | ||
PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 08:20 | 137,00 250 | 138,00 250 | 134,00 134,00 | 167,00 129,00 | 0 0 | 8 | ||
PEPKOR HOLDINGS LIMITED A2JPBS München | 1,320 1,320 | 0,000 0,00 % | 08:06 | 1,220 2.000 | 1,290 2.000 | 1,320 1,320 | 1,590 0,800 | 0 0 | 1 | ||
PESORAMA INC A3D53Y Frankfurt | 0,080 0,090 | -0,009 -10,49 % | 18:56 | 0,077 26.000 | 0,101 20.000 | 0,084 0,080 | 0,105 0,064 | 0 0 | 2 | ||
PET VALU HOLDINGS LTD A3CTJF Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:00 | 16,500 100 | 16,700 100 | 16,700 16,700 | 18,700 15,200 | 0 0 | - | ||
PICK N PAY STORES LIMITED 875436 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:03 | 1,270 250 | 1,380 250 | 1,330 1,330 | 1,670 0,860 | 0 0 | 7 | ||
PIERCE GROUP AB A2QR4R Frankfurt | 0,850 0,844 | +0,006 +0,71 % | 15:29 | 0,818 612 | 0,962 600 | 0,850 0,832 | 0,924 0,574 | 0 0 | - | ||
POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
POU SHENG INTERNATIONAL HOLDINGS LTD A0QZ4U Frankfurt | 0,059 0,058 | +0,002 +2,61 % | 08:27 | 0,056 8.940 | 0,077 8.940 | 0,059 0,059 | 0,080 0,049 | 0 0 | - | ||
PRICESMART INC 915929 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 21:55 | 81,50 10 | 82,50 10 | 81,50 80,50 | 93,50 71,00 | 0 0 | 5 | ||
PUREFUN GROUP AB A3DEKR Frankfurt | 0,882 0,870 | +0,012 +1,38 % | 15:29 | 0,650 200 | 1,380 1.980 | 0,888 0,862 | 1,210 0,778 | 0 0 | - | ||
PUUILO OYJ A3CSVU Stuttgart | 11,250 11,240 | +0,010 +0,09 % | 08:08 | 11,200 500 | 11,250 500 | 11,250 11,250 | 12,030 8,735 | 0 0 | - | ||
QVC GROUP INC CL B A2JHXW München | 6,500 6,200 | +0,300 +4,84 % | 08:00 | 6,350 300 | 6,700 300 | 6,500 6,500 | 11,900 1,950 | 0 0 | 1 | ||
RED STAR MACALLINE GROUP CORPORATION LTD A14VYE Frankfurt | 0,156 0,157 | -0,001 -0,64 % | 08:27 | 0,150 3.360 | 0,181 3.360 | 0,156 0,156 | 0,308 0,112 | 0 0 | 3 | ||
REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 11,700 14,900 | -3,200 -21,48 % | 16:31 | 11,700 1.030 | 15,200 790 | 11,700 11,700 | 17,400 9,100 | 0 0 | 17 | ||
REITMANS CANADA LIMITED 864977 Frankfurt | 1,480 1,510 | -0,030 -1,99 % | 09:05 | 1,450 720 | 1,520 720 | 1,480 1,480 | 2,040 1,490 | 0 0 | - | ||
REJECT SHOP LIMITED A0Q67S Frankfurt | 3,780 3,760 | 0,000 0,00 % | 08:10 | 3,760 800 | 3,900 800 | 3,780 3,780 | 3,800 1,580 | 0 0 | - | ||
REWE INTERNATIONAL FINANCE BV A3LM2K Frankfurt | 106,34 106,33 | +0,01 +0,01 % | 17:20 | 105,84 100.000 | 106,98 100.000 | 106,34 106,22 | 108,85 103,16 | 0 0 | 4 | ||
REXEL SA ADR A1JMSS Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:03 | 24,600 100 | 25,600 100 | 24,200 24,200 | 27,800 20,200 | 0 0 | 3 | ||
RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,340 2,480 | 0,000 0,00 % | 28.03. | 3,760 532 | 4,160 481 | 0,000 0,000 | 16,800 2,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.