Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,9 Mio. 17,7 Mio. 10,8 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,140 | 0,000 0,00 %
| 09:04 | 1,150 1.740 | 1,180 1.740 | 1,140 1,140 | 1,860 1,120 | 0 0 | - | ||
OVS SPA A14PJ1 Frankfurt | 3,002 3,090 | -0,088 -2,85 % | 08:03 | 3,100 500 | 3,146 500 | 3,002 3,002 | 3,702 2,372 | 0 0 | - | ||
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Hannover | 26,600 27,400 | -0,800 -2,92 % | 17:25 | 26,400 500 | 27,200 500 | 26,600 26,400 | 28,000 19,500 | 0 0 | - | ||
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 1,080 1,240 | -0,160 -12,90 % | 08:04 | 1,150 625 | 1,220 625 | 1,080 1,080 | 1,590 0,232 | 0 0 | - | ||
PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 08:02 | 0,006 182.000 | 0,016 65.000 | 0,007 0,007 | 0,021 0,005 | 0 0 | - | ||
PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:22 | 0,725 2.100 | 0,755 2.100 | 0,700 0,700 | 1,135 0,595 | 0 0 | - | ||
PASSAT SA 910177 Frankfurt | 4,440 4,480 | 0,000 0,00 % | 23.04. | 4,480 150 | 4,920 150 | 4,440 4,440 | 6,600 4,160 | 0 0 | - | ||
PC CONNECTION INC 912670 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 08:04 | 54,00 500 | 54,50 500 | 53,00 53,00 | 71,00 51,00 | 0 0 | 7 | ||
PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:03 | 0,009 30.000 | 0,025 30.000 | 0,011 0,011 | 0,053 0,008 | 0 0 | - | ||
PEPCO GROUP NV A3CQ3M Stuttgart | 3,892 4,231 | -0,339 -8,01 % | 15:00 | 3,905 2.000 | 4,241 3.943 | 3,919 3,892 | 5,734 3,088 | 0 0 | 1 | ||
PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 15:29 | 1,220 1.770 | 1,290 1.389 | 1,220 1,210 | 1,590 0,785 | 0 0 | 1 | ||
PESORAMA INC A3D53Y Frankfurt | 0,089 0,092 | -0,003 -3,28 % | 08:02 | 0,088 22.700 | 0,112 18.000 | 0,089 0,089 | 0,105 0,064 | 0 0 | 2 | ||
PET VALU HOLDINGS LTD A3CTJF Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:02 | 17,000 100 | 17,200 100 | 16,700 16,700 | 18,700 14,500 | 0 0 | - | ||
PICK N PAY STORES LIMITED 875436 Frankfurt | 1,260 1,230 | +0,030 +2,44 % | 08:03 | 1,230 250 | 1,340 250 | 1,260 1,260 | 1,670 0,870 | 0 0 | 7 | ||
PIERCE GROUP AB A2QR4R Frankfurt | 0,772 0,770 | +0,002 +0,26 % | 15:29 | 0,718 697 | 0,876 600 | 0,772 0,740 | 0,924 0,574 | 0 0 | - | ||
POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
POU SHENG INTERNATIONAL HOLDINGS LTD A0QZ4U Frankfurt | 0,045 0,044 | +0,001 +2,30 % | 08:29 | 0,052 100.000 | 0,059 100.000 | 0,045 0,045 | 0,080 0,042 | 0 0 | - | ||
PRICESMART INC 915929 Stuttgart | 87,50 87,50 | 0,00 0,00 % | 08:04 | 89,00 850 | 89,50 850 | 87,50 87,50 | 93,00 72,00 | 0 0 | 5 | ||
PUREFUN GROUP AB A3DEKR Frankfurt | 1,020 0,960 | +0,060 +6,25 % | 15:29 | 1,085 1.900 | 1,285 1.600 | 1,020 0,866 | 1,210 0,732 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.