Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 21,3 Mio. 17,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REWE INTERNATIONAL FINANCE BV A3LM2K Frankfurt | 106,80 106,14 | +0,67 +0,63 % | 17:20 | 106,80 100.000 | 107,20 100.000 | 106,80 106,60 | 108,85 103,16 | 0 0 | 4 | ||
| REXEL SA ADR A1JMSS Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:05 | 22,800 100 | 23,000 100 | 22,600 22,600 | 27,800 19,800 | 0 0 | 3 | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,140 2,320 | -0,180 -7,76 % | 15:29 | 2,280 878 | 2,520 794 | 2,280 2,140 | 16,800 1,920 | 0 0 | - | ||
| ROOTS CORPORATION A2H5PE Tradegate | 1,500 1,460 | -0,020 -1,32 % | 23.04. | 1,490 2.015 | 1,520 1.970 | 0,000 0,000 | 1,730 1,320 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,625 6,660 | -0,035 -0,53 % | 15:29 | 6,735 297 | 7,150 280 | 6,625 6,540 | 7,980 5,515 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 27,400 28,800 | -1,400 -4,86 % | 08:07 | 28,200 100 | 30,000 100 | 27,400 27,400 | 29,200 13,400 | 0 0 | - | ||
| SA SA INTERNATIONAL HOLDINGS LTD 907440 Frankfurt | 0,061 0,061 | +0,001 +0,83 % | 08:28 | 0,056 18.060 | 0,076 18.060 | 0,061 0,061 | 0,118 0,056 | 0 0 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 6,950 7,500 | -0,550 -7,33 % | 08:04 | 6,900 1.000 | 7,100 1.000 | 6,950 6,950 | 13,400 6,850 | 0 0 | - | ||
| SAMARKAND GROUP PLC A2QR2D Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 629.000 | 0,002 15.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| SAMSON HOLDING LTD A0HNSQ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 23.10.24 | 0,040 12.500 | 0,075 6.667 | 0,000 0,000 | 0,059 0,011 | 0 0 | 1 | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,489 8,635 | -0,146 -1,69 % | 08:03 | 8,483 200 | 8,883 200 | 8,489 8,489 | 9,657 7,533 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 15:29 | 12,300 1.844 | 13,800 1.844 | 12,200 12,200 | 14,500 10,700 | 0 0 | 3 | ||
| SFD SA A1J15D Frankfurt | 0,414 0,408 | +0,006 +1,47 % | 15:29 | 0,309 1.619 | 0,694 721 | 0,414 0,312 | 0,478 0,256 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,910 0,970 | -0,060 -6,19 % | 09:16 | 1,080 2.800 | 1,330 2.300 | 0,910 0,910 | 2,200 0,745 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:06 | 12,700 1.000 | 13,600 900 | 12,700 12,700 | 16,000 11,100 | 0 0 | 1 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 20:00 | 0,590 1.700 | 0,698 1.440 | 0,614 0,590 | 1,160 0,544 | 0 0 | - | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,310 2,300 | +0,010 +0,43 % | 08:03 | 2,330 150 | 2,440 150 | 2,310 2,310 | 2,870 1,850 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,910 2,020 | -0,110 -5,45 % | 21:49 | 1,910 100 | 2,080 100 | 2,020 1,910 | 2,858 1,328 | 0 0 | 2 | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,300 5,300 | 0,000 0,00 % | 19:46 | 5,050 1.200 | 5,550 1.200 | 5,300 5,300 | 8,100 4,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 18,500 18,200 | +0,300 +1,65 % | 23.04. | 17,900 561 | 18,000 553 | 0,000 0,000 | 21,400 16,900 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
