Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 21,1 Mio. 11,7 Mio. 7,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 10,200 9,500 | +0,700 +7,37 % | 15:29 | 10,500 191 | 11,600 173 | 10,500 10,200 | 18,550 9,500 | 0 0 | - | ||
| RIZZO GROUP AB A3CTLP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.04. | 0,002 2,5 Mio. | 0,002
966.184 | 0,000 0,000 | 0,010 0,002 | 0 0 | - | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 18:00 | 1,450 3.450 | 1,520 3.290 | 1,450 1,430 | 1,790 1,220 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 5,640 5,690 | 0,000 0,00 % | 19.11. | 5,840 49 | 5,900 681 | 0,000 0,000 | 7,980 3,995 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 18,100 17,700 | 0,000 0,00 % | 08:13 | 18,200 200 | 19,000 200 | 18,100 18,100 | 17,700 12,900 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:08 | 17,200 200 | 18,800 200 | 18,000 18,000 | 18,100 12,600 | 0 0 | - | ||
| SA SA INTERNATIONAL HOLDINGS LTD 907440 Frankfurt | 0,070 0,071 | 0,000 0,00 % | 08:08 | 0,074 100.000 | 0,087 100.000 | 0,070 0,070 | 0,122 0,063 | 0 0 | 1 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,000 12,700 | 0,000 0,00 % | 20.11. | 12,300 1.000 | 12,500 1.000 | 12,000 12,000 | 12,700 8,400 | 0 0 | - | ||
| SAMARKAND GROUP PLC A2QR2D Frankfurt | 0,021 0,032 | 0,000 0,00 % | 15:29 | 0,021 98.766 | 0,057 34.966 | 0,021 0,021 | 0,032 0,010 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J München | 15,500 14,900 | 0,000 0,00 % | 20.11. | 15,300 100 | 16,300 100 | 15,500 15,500 | 15,500 4,567 | 0 0 | 3 | ||
| SFD SA A1J15D Frankfurt | 0,379 0,376 | +0,003 +0,80 % | 15:29 | 0,379 2.642 | 0,526 1.367 | 0,379 0,294 | 0,582 0,256 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 1,670 1,640 | 0,000 0,00 % | 20.11. | 1,640 1.900 | 1,890 1.600 | 1,670 1,670 | 3,220 1,380 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 16,300 15,800 | +0,600 +3,82 % | 18.11. | 15,900 320 | 16,500 310 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,700 14,900 | +0,800 +5,37 % | 15:51 | 15,700 800 | 16,600 800 | 15,700 15,700 | 16,000 10,500 | 0 0 | 1 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,960 0,942 | +0,018 +1,91 % | 17:20 | 0,946 1.640 | 1,055 1.470 | 0,960 0,940 | 1,160 0,662 | 0 0 | - | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,200 2,230 | -0,030 -1,35 % | 08:08 | 2,100 150 | 2,210 150 | 2,200 2,200 | 2,790 1,850 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,390 1,404 | -0,014 -1,01 % | 09:06 | 1,352 100 | 1,532 100 | 1,390 1,390 | 2,858 1,389 | 0 0 | 2 | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 7,100 6,800 | +0,300 +4,41 % | 17:45 | 6,800 900 | 7,400 900 | 7,100 6,800 | 7,300 4,172 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:20 | 17,300 694 | 17,600 682 | 17,100 17,100 | 21,800 16,400 | 0 0 | 3 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,394 0,388 | +0,006 +1,55 % | 15:29 | 0,392 2.552 | 0,479 2.088 | 0,394 0,370 | 0,666 0,354 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
