Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,9 Mio. 43,1 Mio. 11,7 Mio. 10,5 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD SA A1J15D Frankfurt | 0,423 0,432 | -0,009 -2,08 % | 15:29 | 0,324 1.544 | 0,730 685 | 0,423 0,331 | 0,478 0,256 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 1,020 0,900 | 0,000 0,00 % | 08:11 | 0,985 3.100 | 1,230 2.500 | 1,020 1,020 | 2,460 0,745 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 13,600 13,800 | +0,400 +3,03 % | 01.04. | 12,400 300 | 12,600 410 | 0,000 0,000 | 16,700 11,000 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 11,700 12,900 | -1,200 -9,30 % | 09:41 | 11,800 1.100 | 12,600 1.000 | 11,700 11,700 | 16,000 10,500 | 0 0 | 1 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,606 0,626 | -0,020 -3,19 % | 17:20 | 0,580 1.730 | 0,688 1.460 | 0,650 0,606 | 1,160 0,616 | 0 0 | - | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,640 2,770 | -0,130 -4,69 % | 08:15 | 2,520 150 | 2,640 150 | 2,640 2,640 | 2,870 1,850 | 0 0 | - | ||
| SOLID STATE PLC 912105 Stuttgart | 1,747 1,878 | 0,000 0,00 % | 12:16 | 1,750 9.000 | 1,930 9.000 | 1,884 1,747 | 2,860 1,350 | 0 0 | 2 | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,400 5,850 | -0,450 -7,69 % | 17:45 | 5,200 1.200 | 5,700 1.050 | 5,700 5,350 | 8,100 4,400 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 19,200 18,800 | +0,200 +1,05 % | 01.04. | 18,600 810 | 18,700 800 | 0,000 0,000 | 21,400 16,900 | 0 0 | 3 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,337 0,339 | 0,000 0,00 % | 15:29 | 0,312 3.206 | 0,380 2.632 | 0,337 0,318 | 0,666 0,287 | 0 0 | - | ||
| STAPLES INC A3L0DP Frankfurt | 68,75 69,00 | -0,25 -0,36 % | 17:00 | 68,75 26.000 | 80,00 46.000 | 68,75 68,75 | 81,20 69,00 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,368 0,396 | -0,028 -7,07 % | 08:01 | 0,366 2.800 | 0,515 2.000 | 0,368 0,368 | 1,190 0,396 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:07 | 17,300 500 | 17,500 500 | 17,300 17,300 | 17,700 12,500 | 0 0 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 08:20 | 0,226 30.000 | 0,238 29.229 | 0,228 0,228 | 0,326 0,124 | 0 0 | 2 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 7,257 7,390 | -0,133 -1,80 % | 10:30 | 7,259 420 | 7,607 400 | 7,291 7,257 | 11,454 7,352 | 0 0 | 1 | ||
| SUPERDRY PLC A1CT6Y Frankfurt | 0,029 0,016 | 0,000 0,00 % | 15.07.24 | 0,029 72.420 | 0,049 42.860 | 0,000 0,000 | 0,118 0,010 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 9,800 10,000 | 0,000 0,00 % | 08:34 | 8,900 300 | 9,400 300 | 9,800 9,800 | 19,500 9,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,278 0,286 | -0,008 -2,80 % | 15:29 | 0,268 1.866 | 0,328 2.995 | 0,278 0,278 | 0,396 0,162 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,165 4,225 | -0,060 -1,42 % | 15:29 | 4,145 100 | 4,155 500 | 4,250 4,165 | 4,915 3,180 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 15:29 | 2,320 865 | 2,600 770 | 2,360 2,360 | 2,880 2,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
