Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,9 Mio. 43,1 Mio. 11,7 Mio. 10,5 Mio. 10,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TAKASHIMAYA CO LTD 853496 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:07 | 6,750 1.000 | 6,900 1.000 | 6,850 6,850 | 8,900 6,500 | 0 0 | - | ||
TAKE OFF SPA A3C8K0 Stuttgart | 0,856 0,846 | 0,000 0,00 % | 17.09.24 | 0,856 25.000 | 0,932 25.000 | 0,856 0,846 | 0,900 0,732 | 0 0 | - | ||
TALEA GROUP SPA A2PN8L Frankfurt | 3,810 4,020 | -0,210 -5,22 % | 15:29 | 3,750 534 | 4,150 482 | 3,820 3,810 | 7,320 3,350 | 0 0 | - | ||
TANAKA CO LTD 565269 Frankfurt | 3,920 4,040 | -0,120 -2,97 % | 08:07 | 3,960 200 | 4,200 200 | 3,920 3,920 | 5,600 3,840 | 0 0 | - | ||
TESCO PLC ADR A2QQP1 München | 12,100 12,200 | -0,100 -0,82 % | 08:38 | 12,400 500 | 12,600 500 | 12,100 12,100 | 14,100 10,000 | 0 0 | 4 | ||
THE ANDERSONS INC 920678 Tradegate | 39,680 39,700 | -0,460 -1,15 % | 01.04. | 37,880 530 | 38,120 530 | 0,000 0,000 | 55,40 38,280 | 0 0 | 1 | ||
THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,191 0,200 | -0,009 -4,50 % | 08:11 | 0,198 15.200 | 0,272 11.100 | 0,191 0,191 | 0,294 0,181 | 0 0 | 1 | ||
THREDUP INC A2QR0C Stuttgart | 2,160 2,300 | -0,140 -6,09 % | 08:08 | 2,260 10.000 | 2,300 10.000 | 2,160 2,160 | 2,640 1,210 | 0 0 | 1 | ||
TILE SHOP HOLDINGS INC A1J294 Düsseldorf | 5,350 5,850 | -0,500 -8,55 % | 16:30 | 5,250 1.500 | 5,600 1.500 | 5,850 5,350 | 7,300 4,940 | 0 0 | - | ||
TKM GRUPP AS 590308 Frankfurt | 8,960 9,170 | -0,210 -2,29 % | 08:07 | 8,950 500 | 9,880 500 | 8,960 8,960 | 9,960 8,360 | 0 0 | - | ||
TOHO CO LTD/KOBE 901949 Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 08:07 | 19,600 400 | 20,000 400 | 19,800 19,800 | 22,800 14,900 | 0 0 | - | ||
TOKMANNI GROUP OYJ A2AH6M Tradegate | 12,780 12,900 | +0,270 +2,16 % | 31.03. | 12,180 430 | 12,270 430 | 0,000 0,000 | 15,200 10,060 | 0 0 | - | ||
TOPPS TILES PLC A0KDRM Frankfurt | 0,376 0,360 | +0,016 +4,44 % | 15:29 | 0,368 5.435 | 0,434 4.609 | 0,376 0,360 | 0,560 0,330 | 0 0 | - | ||
TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,480 3,660 | -0,180 -4,92 % | 08:15 | 3,200 660 | 3,320 660 | 3,480 3,480 | 5,900 3,460 | 0 0 | 1 | ||
TURA GROUP AB A3DB1V Frankfurt | 0,374 0,388 | -0,014 -3,61 % | 08:11 | 0,388 7.800 | 0,480 6.300 | 0,374 0,374 | 0,452 0,268 | 0 0 | - | ||
ULTIMATE PRODUCTS PLC A2DM0C Stuttgart | 0,800 0,785 | +0,015 +1,91 % | 08:04 | 0,780 10.000 | 0,870 10.000 | 0,800 0,800 | 2,060 0,785 | 0 0 | 5 | ||
UNIDEVICE AG A11QLU Hamburg | 0,008 0,008 | 0,000 0,00 % | 08:16 | 0,008 100.000 | 0,015 39.889 | 0,008 0,008 | 0,160 0,002 | 0 0 | - | ||
URBAN OUTFITTERS INC 888903 Tradegate | 49,200 48,600 | -2,300 -4,47 % | 01.04. | 40,800 491 | 41,000 488 | 0,000 0,000 | 58,50 31,200 | 0 0 | - | ||
VENTE-UNIQUE.COM A2JHN6 Frankfurt | 11,200 11,350 | -0,150 -1,32 % | 08:07 | 11,350 300 | 11,600 300 | 11,200 11,200 | 16,200 11,350 | 0 0 | - | ||
VIA OUTLETS BV A3KYQY Frankfurt | 94,40 94,43 | -0,03 -0,03 % | 09:52 | 94,44 200.000 | 94,74 200.000 | 94,40 94,40 | 95,01 87,66 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.