Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 16,1 Mio. 8,4 Mio. 5,1 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAR GROUP LIMITED A0DKNA Berlin | 7,650 7,800 | -0,150 -1,92 % | 17:45 | 7,350 900 | 8,000 900 | 7,700 7,600 | 8,100 4,172 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 17,600 18,500 | -0,900 -4,86 % | 08:20 | 17,500 860 | 17,600 850 | 17,600 17,600 | 21,800 16,400 | 0 0 | 3 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,340 0,341 | -0,001 -0,29 % | 15:29 | 0,333 3.004 | 0,406 2.464 | 0,340 0,326 | 0,666 0,321 | 0 0 | - | ||
| STAPLES INC A3L0DP Frankfurt | 78,25 78,50 | -0,25 -0,32 % | 17:00 | 78,25 20.000 | 81,25 70.000 | 78,25 78,25 | 81,20 69,00 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:32 | 0,600 1.700 | 0,750 1.400 | 0,675 0,675 | 1,190 0,580 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:13 | 14,900 500 | 15,100 500 | 14,900 14,900 | 17,100 12,500 | 0 0 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Frankfurt | 0,308 0,288 | +0,020 +6,94 % | 08:20 | 0,302 66.000 | 0,318 21.905 | 0,308 0,308 | 0,326 0,098 | 0 0 | 2 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 9,182 9,165 | +0,017 +0,19 % | 17:15 | 9,182 330 | 9,415 330 | 9,212 9,182 | 11,454 8,443 | 0 0 | 1 | ||
| SUPERDRY PLC A1CT6Y Frankfurt | 0,029 0,016 | 0,000 0,00 % | 15.07. | 0,029 72.420 | 0,049 42.860 | 0,000 0,000 | 0,568 0,010 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 08:21 | 15,100 300 | 15,600 300 | 15,300 15,300 | 19,500 10,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,310 0,316 | -0,006 -1,90 % | 15:29 | 0,300 1.667 | 0,366 2.718 | 0,316 0,308 | 0,396 0,162 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 3,610 3,650 | -0,040 -1,10 % | 15:29 | 3,715 539 | 3,855 519 | 3,770 3,610 | 5,190 3,180 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 15:29 | 2,400 833 | 2,720 736 | 2,480 2,480 | 2,880 1,890 | 0 0 | - | ||
| TAKE OFF SPA A3C8K0 Stuttgart | 0,856 0,846 | 0,000 0,00 % | 17.09. | 0,856 25.000 | 0,932 25.000 | 0,856 0,846 | 1,190 0,732 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,340 4,290 | +0,050 +1,17 % | 15:29 | 4,390 456 | 4,850 413 | 4,340 4,280 | 8,380 4,090 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:13 | 4,000 200 | 4,220 200 | 4,000 4,000 | 5,650 3,840 | 0 0 | - | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 15:46 | 13,100 950 | 13,700 900 | 13,200 12,900 | 13,200 9,150 | 0 0 | 4 | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,212 0,197 | +0,015 +7,61 % | 08:10 | 0,204 14.800 | 0,278 10.800 | 0,212 0,212 | 0,296 0,197 | 0 0 | 1 | ||
| THG PLC ADR A3DE43 Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 15:29 | 0,482 208 | 0,600 2.703 | 0,494 0,492 | 0,890 0,424 | 0 0 | 3 | ||
| THREDUP INC A2QR0C Frankfurt | 1,330 1,290 | +0,040 +3,10 % | 15:29 | 1,250 1.700 | 1,390 1.500 | 1,340 1,330 | 2,140 0,456 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
