Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 21,3 Mio. 17,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARTOO SAS A3CT8Y Frankfurt | 0,342 0,346 | -0,004 -1,16 % | 15:29 | 0,343 3.096 | 0,355 2.539 | 0,372 0,342 | 0,666 0,287 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,450 1,360 | +0,050 +3,57 % | 23.04. | 1,390 4.323 | 1,430 4.190 | 0,000 0,000 | 3,980 0,905 | 0 0 | - | ||
| STAPLES INC A3L0DP Frankfurt | 62,75 63,00 | -0,25 -0,40 % | 17:00 | 62,75 26.000 | 68,00 46.000 | 62,75 60,75 | 81,20 58,00 | 0 0 | - | ||
| STEP ONE CLOTHING LIMITED A3EEJL Frankfurt | 0,406 0,400 | +0,006 +1,50 % | 08:02 | 0,418 2.400 | 0,565 1.800 | 0,406 0,406 | 1,190 0,336 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 17,500 18,200 | -0,700 -3,85 % | 08:03 | 17,000 300 | 17,300 300 | 17,500 17,500 | 19,100 12,500 | 0 0 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 08:20 | 0,212 30.000 | 0,222 30.000 | 0,208 0,208 | 0,326 0,124 | 0 0 | 2 | ||
| SUPER RETAIL GROUP LIMITED A0B5SL Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 17:15 | 6,800 450 | 7,350 410 | 6,800 6,750 | 11,454 6,550 | 0 0 | 1 | ||
| SUPERDRY PLC A1CT6Y Frankfurt | 0,029 0,016 | 0,000 0,00 % | 15.07.24 | 0,029 72.420 | 0,049 42.860 | 0,000 0,000 | 0,112 0,010 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 08:04 | 8,800 300 | 9,200 300 | 8,850 8,850 | 19,500 8,300 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,240 0,240 | 0,000 0,00 % | 15:29 | 0,226 2.213 | 0,276 2.995 | 0,240 0,226 | 0,396 0,162 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,180 4,250 | -0,070 -1,65 % | 15:29 | 4,190 100 | 4,200 500 | 4,240 4,030 | 4,895 3,180 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 15:29 | 2,300 872 | 2,560 779 | 2,380 2,360 | 2,880 2,100 | 0 0 | - | ||
| TAKE OFF SPA A3C8K0 Stuttgart | 0,856 0,846 | 0,000 0,00 % | 17.09.24 | 0,856 25.000 | 0,932 25.000 | 0,856 0,846 | 0,874 0,740 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,420 4,280 | +0,140 +3,27 % | 15:29 | 4,440 451 | 4,900 409 | 4,420 4,270 | 7,320 3,350 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 08:03 | 3,800 200 | 4,020 200 | 3,780 3,780 | 5,300 3,480 | 0 0 | - | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:06 | 12,600 1.000 | 13,100 950 | 12,100 12,100 | 14,000 9,750 | 0 0 | 4 | ||
| THE ANDERSONS INC 920678 Frankfurt | 33,040 33,700 | -0,660 -1,96 % | 08:04 | 33,420 125 | 33,540 125 | 33,040 33,040 | 53,35 32,260 | 0 0 | 1 | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,216 0,202 | +0,014 +6,93 % | 09:16 | 0,210 14.300 | 0,284 10.600 | 0,216 0,216 | 0,294 0,181 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 08:04 | 4,940 250 | 5,100 250 | 4,960 4,960 | 7,350 4,740 | 0 0 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 9,000 8,980 | +0,020 +0,22 % | 08:05 | 9,020 500 | 9,640 500 | 9,000 9,000 | 9,960 8,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
