Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 21,3 Mio. 17,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WE.CONNECT A2ACQC Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:05 | 17,300 100 | 18,000 100 | 17,700 17,700 | 21,200 14,900 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 10,200 10,400 | -0,200
-1,92 % | 15:29 | 9,850 300 | 11,100 200 | 10,600 10,200 | 17,300 10,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 15:29 | 2,180 1.000 | 2,240 900 | 2,200 2,140 | 2,260 1,510 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 316,00 308,00 | +8,00 +2,60 % | 08:08 | 282,00 10 | 290,00 10 | 316,00 316,00 | 402,00 280,00 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,620 2,720 | -0,100 -3,68 % | 08:45 | 2,600 1.980 | 2,700 1.980 | 2,620 2,620 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 08:03 | 2,460 1.000 | 3,140 1.000 | 2,520 2,520 | 3,500 2,040 | 0 0 | - | ||
| XXL ASA A40K03 Frankfurt | 0,863 0,882 | -0,019 -2,15 % | 08:03 | 0,872 125 | 0,922 125 | 0,863 0,863 | 7,250 0,607 | 0 0 | - | ||
| YAKKYO SPA A400AF Frankfurt | 0,970 0,975 | -0,005 -0,51 % | 08:14 | 0,940 200 | 1,000 2.800 | 0,970 0,970 | 1,020 0,800 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:03 | 2,720 2.000 | 2,800 2.000 | 2,720 2,720 | 2,900 2,440 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 17:15 | 58,50 60 | 60,00 60 | 58,50 58,50 | 64,50 48,600 | 0 0 | - | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,482 0,470 | +0,012 +2,55 % | 08:03 | 0,476 4.000 | 0,510 4.000 | 0,482 0,482 | 0,800 0,075 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,976 5,042 | -0,066 -1,31 % | 15:29 | 5,004 400 | 5,260 381 | 5,026 4,976 | 5,985 4,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,700 9,100 | -0,400 -4,40 % | 08:11 | 8,700 500 | 9,050 500 | 8,700 8,700 | 11,200 6,533 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,100 - | 0,000 0,00 % | 31.03. | - | - | 0,000 0,000 | 6,900 4,020 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 08:20 | 10,700 300 | 10,900 300 | 10,300 10,300 | 25,800 10,300 | 0 0 | - | ||
| AARONS COMPANY INC A2QHZH NASDAQ | 10,090 10,005 | 0,000 0,00 % | 03.10.24 | 10,090 73 | 10,110 713 | 10,095 10,085 | 10,115 6,760 | 171.188 - | - | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | -3,320 -100,00 % | 07:00 | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 39,740 39,700 | +0,040 +0,10 % | 22:58 | 39,600 - | 39,880 - | 39,800 39,140 | - - | - - | 5 | ||
| BOOKTOPIA GROUP LIMITED A2QHYJ Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 07:00 | 0,026 - | 0,030 - | 0,028 0,028 | - - | - - | - | ||
| CMO GROUP PLC A3CT0R Frankfurt | 0,026 0,021 | 0,000 0,00 % | 26.03. | 0,040 1.500 | 0,092 1.500 | 0,026 0,000 | 0,238 0,009 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
