Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 23,1 Mio. 11,7 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TKM GRUPP AS 590308 Frankfurt | 9,120 9,090 | 0,000 0,00 % | 08:08 | 9,050 500 | 9,490 500 | 9,120 9,120 | 10,680 8,950 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:08 | 16,700 400 | 17,100 400 | 16,600 16,600 | 22,800 14,900 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Stuttgart | 0,460 0,462 | -0,002 -0,43 % | 09:15 | 0,466 7.500 | 0,515 35.000 | 0,460 0,454 | 0,600 0,438 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 17,000 17,000 | +0,500 +3,03 % | 19.11. | 16,300 307 | 16,700 298 | 0,000 0,000 | 21,167 13,900 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,500 5,250 | +0,250 +4,76 % | 08:19 | 5,600 360 | 5,800 360 | 5,500 5,500 | 5,900 3,260 | 0 0 | 1 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 08:11 | 0,300 10.000 | 0,392 7.700 | 0,298 0,298 | 0,522 0,238 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 08:11 | 1,400 2.200 | 1,540 2.000 | 1,390 1,390 | 2,040 1,360 | 0 0 | 5 | ||
| UNIEURO SPA A2DNGD Frankfurt | 11,540 11,540 | 0,000 0,00 % | 21:50 | 11,540 200 | 11,740 200 | 11,540 11,540 | 11,620 7,740 | 0 0 | 5 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:06 | 31,400 600 | 31,600 600 | 30,400 30,400 | 34,800 24,600 | 0 0 | 5 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 13,650 13,750 | -0,100 -0,73 % | 08:02 | 13,700 150 | 13,950 150 | 13,650 13,650 | 16,200 11,300 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 93,87 93,84 | +0,03 +0,03 % | 09:42 | 93,94 1,0 Mio. | 94,06 1,0 Mio. | 93,87 93,87 | 93,97 84,31 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 08:08 | 1,290 2.500 | 1,400 2.500 | 1,300 1,300 | 1,300 0,840 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:06 | 30,200 200 | 30,400 200 | 28,400 28,400 | 31,200 22,200 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,414 0,408 | +0,006 +1,47 % | 09:15 | 0,410 5.000 | 0,460 5.000 | 0,414 0,410 | 0,550 0,392 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 24,800 25,600 | 0,000 0,00 % | 17:20 | 22,800 1.400 | 26,800 1.200 | 25,000 24,800 | 39,800 24,800 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 25,400 25,400 | 0,000 0,00 % | 08:03 | 26,200 500 | 26,400 500 | 25,400 25,400 | 25,400 15,700 | 0 0 | 26 | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,545 0,550 | -0,005 -0,91 % | 08:13 | 0,545 3.000 | 0,590 3.000 | 0,545 0,545 | 0,985 0,515 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 09:16 | 9,000 202 | 9,900 322 | 9,000 9,000 | 12,000 8,000 | 0 0 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:02 | 17,300 100 | 18,000 100 | 17,100 17,100 | 21,200 17,100 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 15:29 | 14,400 139 | 15,700 128 | 14,900 14,700 | 17,300 12,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
