Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,9 Mio. 43,1 Mio. 11,7 Mio. 10,5 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:15 | 1,110 625 | 1,170 625 | 1,110 1,110 | 1,400 0,840 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,515 0,520 | 0,000 0,00 %
| 12:16 | 0,520 25.000 | 0,595 25.000 | 0,520 0,515 | 0,570 0,346 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,500 2,500 | 0,000 0,00 % | 12:16 | 2,560 3.333 | 2,760 5.555 | 2,520 2,500 | 3,880 2,260 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 25,600 25,800 | -0,200 -0,78 % | 17:20 | 23,600 1.350 | 27,600 1.150 | 25,600 25,600 | 38,200 24,000 | 0 0 | - | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,432 0,450 | 0,000 0,00 % | 08:19 | 0,432 3.000 | 0,474 3.000 | 0,432 0,432 | 0,830 0,424 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:22 | 9,600 20 | 11,000 10.000 | 9,600 9,600 | 11,300 8,000 | 0 0 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 16,300 16,500 | 0,000 0,00 % | 08:07 | 16,200 100 | 16,900 100 | 16,300 16,300 | 21,200 16,500 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 11,800 11,900 | 0,000 0,00 % | 15:29 | 11,800 200 | 12,400 200 | 12,100 11,800 | 17,300 11,800 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 15:29 | 2,160 1.000 | 2,220 900 | 2,180 2,180 | 2,260 1,510 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 294,00 294,00 | 0,00 0,00 % | 08:08 | 370,00 2 | 380,00 2 | 294,00 294,00 | 402,00 280,00 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,240 2,440 | -0,200 -8,20 % | 08:07 | 2,280 1.000 | 2,880 1.000 | 2,240 2,240 | 3,500 2,340 | 0 0 | - | ||
| YAKKYO SPA A400AF Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:07 | 0,975 200 | 1,000 2.900 | 0,975 0,975 | 1,020 0,800 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 08:07 | 2,540 1.000 | 2,600 1.000 | 2,540 2,540 | 2,900 2,460 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 10:30 | 55,50 60 | 57,50 60 | 55,50 55,00 | 64,50 48,600 | 0 0 | - | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,338 0,384 | -0,046 -11,98 % | 08:07 | 0,344 58.000 | 0,376 54.000 | 0,338 0,338 | 0,800 0,072 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,912 5,000 | -0,088 -1,76 % | 15:29 | 4,896 409 | 5,145 389 | 5,035 4,912 | 5,985 4,000 | 0 0 | 1 | ||
| ZOOPLUS SE 511170 Hamburg | 260,00 260,00 | 0,00 0,00 % | 08:16 | 260,00 133 | 280,00 50 | 260,00 260,00 | 294,00 193,00 | 0 0 | - | ||
| ZOZO INC A0M0A8 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:01 | 8,500 150 | 9,500 150 | 8,500 8,500 | 11,333 6,467 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:20 | 12,600 300 | 12,800 300 | 13,600 13,600 | 25,800 11,800 | 0 0 | - | ||
| AARONS COMPANY INC A2QHZH NASDAQ | 10,090 10,005 | 0,000 0,00 % | 03.10.24 | 10,090 73 | 10,110 713 | 10,095 10,085 | 10,115 6,760 | 171.188 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
