Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 21,6 Mio. 21,3 Mio. 17,7 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD/KOBE 901949 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:03 | 20,600 400 | 21,000 400 | 20,400 20,400 | 22,800 14,900 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 13,200 13,050 | +0,010 +0,08 % | 23.04. | 13,430 390 | 13,530 390 | 0,000 0,000 | 15,090 10,060 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 15:29 | 0,354 5.650 | 0,416 4.808 | 0,362 0,350 | 0,560 0,330 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 15,700 15,500 | +0,200 +1,29 % | 23.04. | 15,600 322 | 16,000 312 | 0,000 0,000 | 20,333 13,000 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 08:45 | 3,360 600 | 3,480 600 | 3,340 3,340 | 5,900 2,940 | 0 0 | 1 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,366 0,422 | -0,056 -13,27 % | 09:16 | 0,462 6.500 | 0,555 5.500 | 0,366 0,366 | 0,452 0,268 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 09:16 | 0,665 4.600 | 0,805 3.800 | 0,665 0,665 | 2,040 0,645 | 0 0 | 5 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,011 0,011 | 0,000 0,00 % | 08:16 | 0,011 50.000 | 0,020 90.000 | 0,011 0,011 | 0,131 0,002 | 0 0 | - | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,600 18,100 | -0,400 -2,22 % | 22.04. | 18,000 333 | 18,300 326 | 0,000 0,000 | 35,000 17,400 | 0 0 | 5 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 42,110 43,490 | -2,240 -5,05 % | 22.04. | 44,430 112 | 44,870 111 | 0,000 0,000 | 58,50 31,200 | 0 0 | - | ||
| VEJI HOLDINGS LTD A401U1 Frankfurt | 0,250 0,231 | 0,000 0,00 % | 19.03. | 0,240 500 | 0,360 - | 0,000 0,000 | 0,300 0,200 | 0 0 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 11,400 11,450 | -0,050 -0,44 % | 08:05 | 11,550 150 | 11,800 150 | 11,400 11,400 | 16,200 11,000 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 94,99 94,68 | +0,31 +0,33 % | 09:55 | 95,14 200.000 | 95,41 200.000 | 94,99 94,99 | 95,01 87,66 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:05 | 1,120 625 | 1,180 625 | 1,120 1,120 | 1,400 0,840 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 08:02 | 31,000 200 | 31,200 200 | 31,400 31,400 | 35,000 23,000 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,366 0,358 | +0,008 +2,23 % | 15:29 | 0,352 300 | 0,750 1.000 | 0,366 0,344 | 0,426 0,294 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,600 28,200 | -0,600 -2,13 % | 17:20 | 25,400 1.250 | 29,800 1.100 | 27,600 27,600 | 38,200 24,000 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:06 | 25,800 500 | 26,400 500 | 25,600 25,600 | 30,600 17,400 | 0 0 | 26 | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,414 0,412 | +0,002 +0,49 % | 08:10 | 0,418 3.000 | 0,440 3.000 | 0,414 0,414 | 0,780 0,398 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 09:16 | 9,750 400 | 10,700 300 | 9,750 9,750 | 11,300 8,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
