Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 16,4 Mio. 8,4 Mio. 5,1 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 08:21 | 6,300 250 | 6,350 250 | 6,300 6,300 | 6,700 4,960 | 0 0 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 9,140 9,260 | -0,120 -1,30 % | 08:12 | 9,140 500 | 9,760 500 | 9,140 9,140 | 10,680 8,950 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:13 | 17,800 400 | 18,200 400 | 17,800 17,800 | 22,800 14,900 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Frankfurt | 12,150 12,030 | +0,120 +1,00 % | 08:10 | 12,110 300 | 12,420 300 | 12,150 12,150 | 16,000 9,805 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,462 0,452 | +0,010 +2,21 % | 15:29 | 0,446 4.485 | 0,525 3.810 | 0,464 0,458 | 0,575 0,438 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,600 1,650 | -0,050 -3,03 % | 08:51 | 1,640 950 | 1,794 360 | 1,600 1,600 | 2,100 1,550 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 08:51 | 5,150 420 | 5,350 420 | 5,250 5,250 | 5,900 3,260 | 0 0 | 1 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,288 0,288 | 0,000 0,00 % | 08:10 | 0,288 10.500 | 0,380 7.900 | 0,288 0,288 | 0,522 0,238 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:10 | 1,320 2.300 | 1,460 2.100 | 1,330 1,330 | 2,040 1,250 | 0 0 | 5 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,011 | 0,000 0,00 % | 08:16 | 0,010 70.738 | 0,015 94.940 | 0,010 0,010 | 1,145 0,005 | 0 0 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 12,250 12,200 | +0,050 +0,41 % | 08:12 | 12,650 150 | 12,900 150 | 12,250 12,250 | 16,200 11,850 | 0 0 | - | ||
| VIA OUTLETS BV A3KYQY Frankfurt | 94,65 94,66 | -0,01 -0,01 % | 09:25 | 94,58 2,0 Mio. | 94,77 2,0 Mio. | 94,65 94,65 | 94,98 86,96 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,110 1,130 | -0,020 -1,77 % | 08:13 | 1,110 625 | 1,190 625 | 1,110 1,110 | 1,400 0,840 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:00 | 30,200 200 | 30,400 200 | 30,000 30,000 | 31,200 22,800 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,372 0,374 | 0,000 0,00 % | 14:25 | 0,374 25.000 | 0,428 25.000 | 0,372 0,372 | 0,550 0,372 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,400 27,200 | -0,800 -2,94 % | 17:20 | 24,400 1.300 | 28,600 1.100 | 26,400 26,200 | 39,800 24,000 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Düsseldorf | 25,800 25,800 | 0,000 0,00 % | 16:30 | 25,800 600 | 26,800 600 | 26,200 25,800 | 29,400 16,700 | 0 0 | 26 | ||
| WAREHOUSE GROUP LIMITED 899220 Stuttgart | 0,540 0,540 | 0,000 0,00 % | 09:52 | 0,535 3.000 | 0,585 3.000 | 0,540 0,540 | 0,895 0,515 | 0 0 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Düsseldorf | 9,100 9,100 | 0,000 0,00 % | 08:45 | 9,100 94 | 9,500 500 | 9,100 9,100 | 11,400 8,000 | 0 0 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:12 | 17,200 100 | 17,900 100 | 17,100 17,100 | 21,200 17,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
