Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,2 Mio. 875.932 801.406 769.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT APARTMENTS CORP 985178 Frankfurt | 18,522 18,370 | +0,152 +0,83 % | 08:05 | 18,552 120 | 18,994 120 | 18,522 18,522 | 18,524 13,852 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 12,356 12,294 | +0,062 +0,50 % | 08:05 | 12,382 170 | 13,206 160 | 12,356 12,356 | 12,868 8,940 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 2,051 2,065 | -0,014 -0,68 % | 08:08 | 2,058 2.000 | 2,144 2.000 | 2,051 2,051 | 2,293 1,973 | 0 0 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 30,345 30,270 | 0,000 0,00 % | 08:06 | 30,405 100 | 31,115 100 | 30,345 30,345 | 37,170 29,160 | 0 0 | 2 | ||
| CAPITAL & REGIONAL PLC A2PXPB Frankfurt | 0,715 0,715 | 0,000 0,00 % | 08:08 | 0,730 2.000 | 0,770 2.000 | 0,715 0,715 | 0,825 0,555 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,749 0,748 | +0,001 +0,12 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,749 0,749 | 0,820 0,661 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,351 1,355 | -0,004 -0,32 % | 08:08 | 1,345 3.000 | 1,385 3.000 | 1,351 1,351 | 1,493 1,232 | 0 0 | 6 | ||
| CARDEA EUROPE AG A3H2ZP Frankfurt | 2,400 1,250 | 0,000 0,00 % | 05.12.23 | 1,500 10.000 | 2,400 10.000 | 0,000 0,000 | 2,500 0,510 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 12,020 12,080 | 0,000 0,00 % | 12:27 | 11,980 369 | 12,120 353 | 12,020 11,940 | 15,080 11,980 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 28,400 28,800 | -0,600 -2,07 % | 18.11. | 29,000 209 | 29,400 204 | 0,000 0,000 | 30,400 22,000 | 0 0 | 10 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,791 2,821 | 0,000 0,00 % | 08:13 | 2,798 3.000 | 2,997 3.000 | 2,791 2,791 | 2,937 2,323 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,340 16,500 | -0,160 -0,97 % | 08:02 | 16,260 300 | 16,520 300 | 16,340 16,340 | 18,560 14,080 | 0 0 | - | ||
| CATENA AB A0JKZH Frankfurt | 40,250 40,950 | 0,000 0,00 % | 08:08 | 40,650 60 | 41,300 60 | 40,250 40,250 | 51,70 33,500 | 0 0 | 3 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 08:03 | 26,400 200 | 28,200 200 | 26,400 26,400 | 25,800 18,700 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,480 3,480 | 0,000 0,00 % | 08:02 | 3,510 2.500 | 3,600 2.500 | 3,480 3,480 | 3,730 3,370 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,00 126,00 | -1,00 -0,79 % | 19.11. | 125,00 57 | 126,00 56 | 0,000 0,000 | 131,00 75,50 | 0 0 | 5 | ||
| CEMAT A/S 872148 Frankfurt | 0,126 0,130 | 0,000 0,00 % | 20.11. | 0,130 23.200 | 0,152 19.800 | 0,126 0,126 | 0,156 0,096 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 67,00 68,50 | -1,50 -2,19 % | 08:05 | 67,50 30 | 70,50 30 | 67,00 67,00 | 70,50 48,400 | 0 0 | 8 | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 Tradegate | 0,015 0,016 | -0,001 -6,45 % | 18.11. | 0,014 73.898 | 0,016 62.375 | 0,000 0,000 | 0,026 0,008 | 0 0 | - | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,703 0,704 | -0,001 -0,14 % | 10:30 | 0,704 2.990 | 0,750 2.800 | 0,703 0,703 | 0,818 0,661 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
