Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARCO VARA AS A0MUFV Frankfurt | 1,425 1,640 | -0,215 -13,11 % | 08:05 | 1,410 1.000 | 1,615 1.000 | 1,425 1,425 | 1,710 1,290 | 0 0 | - | ||
ARGAN SA A0MVRB Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:05 | 59,90 50 | 62,20 50 | 60,50 60,50 | 82,20 57,10 | 0 0 | 1 | ||
ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,525 0,515 | +0,010 +1,94 % | 16:45 | 0,488 46.760 | 0,570 40.080 | 0,525 0,520 | 0,675 0,510 | 0 0 | - | ||
ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,860 7,140 | -0,280 -3,92 % | 15:29 | 6,980 287 | 8,540 235 | 6,960 6,860 | 8,760 5,940 | 0 0 | - | ||
ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,420 2,390 | +0,030 +1,26 % | 20:00 | 2,420 830 | 2,650 760 | 2,460 2,330 | 3,100 2,150 | 0 0 | - | ||
ARN GEORG AG 586550 Berlin | 19,000 19,000 | 0,000 0,00 % | 08:13 | 19,000 10 | 25,400 42 | 19,000 19,000 | 27,000 15,000 | 0 0 | - | ||
ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - | ||
ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,967 4,912 | +0,055 +1,11 % | 19:40 | 4,960 1.010 | 5,066 1.010 | 4,988 4,789 | 5,681 4,115 | 0 0 | 1 | ||
ASCENCIO SCA A0MK4T Frankfurt | 43,950 44,450 | -0,500 -1,12 % | 08:05 | 44,550 100 | 45,400 100 | 43,950 43,950 | 49,550 43,700 | 0 0 | - | ||
ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 6,500 6,450 | 0,000 0,00 % | 19:30 | 6,500 330 | 6,750 320 | 6,550 6,500 | 13,500 4,660 | 0 0 | 8 | ||
ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:17 | 0,035 29.040 | 0,046 29.040 | 0,034 0,034 | 0,051 0,031 | 0 0 | - | ||
ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:17 | 0,035 28.620 | 0,043 28.620 | 0,035 0,035 | 0,061 0,034 | 0 0 | 1 | ||
ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 200.000 | 0,002 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
ASPEN GROUP 692185 Düsseldorf | 1,641 1,569 | +0,073 +4,64 % | 19:30 | 1,640 1.000 | 1,698 1.000 | 1,641 1,634 | 1,663 1,350 | 0 0 | 3 | ||
ASSET PLUS LIMITED A0CAJE Berlin | 0,098 0,098 | +0,001 +0,51 % | 16:45 | 0,083 135.000 | 0,113 97.500 | 0,098 0,098 | 0,151 0,098 | 0 0 | - | ||
ASUNTOSALKKU OYJ A3DQCW Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 08:08 | 75,00 20 | 76,50 20 | 75,00 75,00 | 84,50 66,00 | 0 0 | - | ||
ATENOR SA A0JMC5 Frankfurt | 2,815 2,825 | -0,010 -0,35 % | 08:05 | 2,845 250 | 2,935 250 | 2,815 2,815 | 6,580 2,800 | 0 0 | 1 | ||
ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,000 44,200 | 0,000 0,00 % | 31.03. | 44,200 800 | 47,800 800 | 44,000 44,000 | 48,400 37,400 | 0 0 | - | ||
ATLAND SA A2QEY8 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 15:29 | 41,800 12 | 48,600 11
| 42,400 41,800 | 56,00 39,800 | 0 0 | - | ||
ATRIUM LJUNGBERG AB 533995 Frankfurt | 15,060 15,220 | -0,160 -1,05 % | 08:17 | 15,360 180 | 15,640 180 | 15,060 15,060 | 21,750 14,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.