Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,208 2,222 | -0,014 -0,63 % | 11:00 | 2,168 2.401 | 2,202 2.360 | 2,228 2,208 | 2,592 2,072 | 47 105 | - | ||
ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,440 5,500 | 0,000 0,00 % | 17:36 | 5,420 7.075 | 5,440 100 | 5,480 5,440 | 7,700 3,210 | 16 88 | 1 | ||
NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,405 1,442 | -0,010 -0,71 % | 31.03. | 1,434 800 | 1,441 800 | 1,405 1,405 | 2,234 1,337 | 50 70 | 1 | ||
BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 11,880 11,540 | 0,000 0,00 % | 06.03. | 10,770 2 | 11,990 1 | 11,520 11,520 | 18,730 11,490 | 28 59 | - | ||
VASTNED NV 806919 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 13:18 | 28,800 60 | 29,000 60 | 29,200 29,200 | 29,400 27,700 | 2 58 | - | ||
ST JOE COMPANY 862032 Tradegate | 43,800 43,600 | +0,200 +0,46 % | 09:31 | 42,800 300 | 43,000 400 | 43,800 43,800 | 58,50 40,400 | 1 44 | 2 | ||
WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,900 1,890 | +0,010 +0,53 % | 10:04 | 1,880 2.494 | 1,920 296 | 1,900 1,880 | 2,260 1,720 | 22 42 | 2 | ||
AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 19,800 19,900 | -0,100 -0,50 % | 17:25 | 19,200 520 | 19,300 520 | 19,800 19,800 | 27,800 19,200 | 2 40 | 1 | ||
ECHO INVESTMENT SA 902092 Frankfurt | 1,095 1,030 | +0,065 +6,31 % | 13:19 | 1,015 540 | 1,125 540 | 1,095 1,035 | 1,150 0,882 | 27 30 | - | ||
CBO TERRITORIA A0E9TF Frankfurt | 3,680 3,550 | 0,000 0,00 % | 13:20 | 3,550 500 | 3,720 500 | 3,680 3,550 | 3,730 3,370 | 8 29 | - | ||
LOGAN GROUP CO LTD A1XA8H Tradegate | 0,116 0,112 | +0,004 +3,57 % | 09:32 | 0,102 39.500 | 0,118 33.857 | 0,116 0,116 | 0,162 0,054 | 248 29 | - | ||
CARETRUST REIT INC A11398 Tradegate | 26,200 26,800 | -0,200 -0,76 % | 31.03. | 25,800 400 | 26,200 500 | 26,200 26,200 | 30,400 22,000 | 1 26 | 10 | ||
SUMMARECON AGUNG TBK 885817 Frankfurt | 0,038 0,008 | 0,000 0,00 % | 17:19 | 0,019 150.000 | 0,038 100.000 | 0,038 0,008 | 0,048 0,007 | 626 23 | - | ||
EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Xetra | 0,093 0,049 | +0,044 +90,72 % | 17:36 | 0,045 4.500 | 0,140 2.500 | 0,093 0,045 | 1,800 0,008 | 500 22 | - | ||
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 20:33 | 7,150 188 | 7,600 150 | 7,300 7,150 | 10,500 6,350 | 3 22 | - | ||
OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,428 0,423 | +0,005 +1,09 % | 11:30 | 0,414 38.700 | 0,420 9.600 | 0,428 0,428 | 2,650 0,440 | 47 20 | 4 | ||
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,000 8,900 | 0,000 0,00 % | 13:32 | 9,100 62 | 9,150 62 | 9,000 8,950 | 9,350 7,650 | 2 18 | 1 | ||
SCENTRE GROUP A1156H Tradegate | 1,970 1,973 | -0,003 -0,17 % | 11:30 | 1,970 3.047 | 2,005 2.993 | 2,001 1,970 | 2,293 1,917 | 7 14 | - | ||
STOCKLAND 887471 Tradegate | 2,937 2,864 | +0,074 +2,57 % | 09:33 | 2,863 2.096 | 2,920 1.002 | 2,937 2,937 | 3,393 2,396 | 4 12 | - | ||
CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,151 0,141 | +0,010 +7,09 % | 13:20 | 0,142 5.000 | 0,151 5.000 | 0,151 0,141 | 0,156 0,107 | 20 3 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.