Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,2 Mio. 875.932 716.652 642.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEXANDERS INC 857899 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 08:19 | 202,00 10 | 212,00 10 | 202,00 202,00 | 220,00 163,00 | 0 0 | 4 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,074 0,076 | -0,002 -2,63 % | 09:10 | 0,074 27.028 | 0,118 16.950 | 0,076 0,074 | 0,100 0,033 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 München | 12,240 12,240 | 0,000 0,00 % | 08:03 | 11,972 400 | 12,494 400 | 12,240 12,240 | 13,998 10,424 | 0 0 | 3 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 22,200 21,800 | 0,000 0,00 % | 29.04. | 14,200 36 | 15,800 132 | 0,000 0,000 | 24,800 18,000 | 0 0 | - | ||
| ALTAREA SCA 881381 Frankfurt | 98,20 99,40 | -1,20 -1,21 % | 08:02 | 96,60 100 | 98,40 100 | 98,20 98,20 | 110,60 66,80 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,600 35,400 | -0,200 -0,56 % | 19.11. | 35,200 171 | 36,000 166 | 0,000 0,000 | 36,800 31,600 | 0 0 | 8 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 21,200 20,600 | -0,600 -2,75 % | 19.11. | 21,600 232 | 21,800 230 | 0,000 0,000 | 27,800 20,800 | 0 0 | 1 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 3,840 3,820 | 0,000 0,00 % | 20.11. | 3,920 800 | 4,080 800 | 3,840 3,840 | 7,450 2,760 | 0 0 | 1 | ||
| AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:24 | 1,500 40.000 | 9,000 10.000 | 1,500 1,500 | 65,00 1,500 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,580 1,605 | -0,025 -1,56 % | 08:08 | 1,570 1.500 | 1,665 1.500 | 1,580 1,580 | 1,650 0,936 | 0 0 | 1 | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 09:59 | 16,600 200 | 18,400 200 | 16,600 16,600 | 18,000 14,350 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,380 1,355 | +0,025 +1,84 % | 08:08 | 1,345 2.500 | 1,405 2.500 | 1,380 1,380 | 1,685 1,300 | 0 0 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 6,600 6,560 | -0,135 -2,00 % | 18.11. | 6,640 902 | 6,800 436 | 0,000 0,000 | 10,290 5,675 | 0 0 | - | ||
| ARGAN SA A0MVRB Frankfurt | 65,60 65,70 | -0,10 -0,15 % | 08:02 | 65,50 250 | 66,40 250 | 65,60 65,60 | 84,60 65,40 | 0 0 | 1 | ||
| ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,610 0,610 | 0,000 0,00 % | 09:36 | 0,560 40.080 | 0,660 36.740 | 0,610 0,610 | 0,675 0,545 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 8,180 8,120 | +0,060 +0,74 % | 09:59 | 8,200 245 | 8,720 230 | 8,180 7,560 | 8,760 5,940 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,500 2,450 | +0,050 +2,04 % | 09:15 | 2,540 790 | 2,680 750 | 2,500 2,390 | 3,100 2,220 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 10,400 10,500 | 0,000 0,00 % | 19.11. | 10,300 585 | 10,500 570 | 0,000 0,000 | 12,000 0,000 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:12 | 25,000 4 | 27,600 20 | 25,000 25,000 | 29,000 15,000 | 0 0 | - | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09. | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,990 0,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
