Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,5 Mio. 6,0 Mio. 3,4 Mio. 3,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 5,700 5,600 | 0,000 0,00 % | 23.04. | 5,600 1.800 | 5,650 1.800 | 5,700 5,700 | 10,900 5,700 | 2 11 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 09:31 | 10,800 930 | 10,900 920 | 10,900 10,900 | 13,824 10,250 | 1 11 | 1 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,600 10,550 | +0,050 +0,47 % | 09:31 | 10,700 470 | 10,800 470 | 10,600 10,600 | 11,200 7,890 | 1 11 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,002 9,106 | -0,104 -1,14 % | 09:31 | 9,054 2.210 | 9,106 2.200 | 9,002 9,002 | 11,870 8,300 | 1 9 | 9 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,650 8,750 | -0,100 -1,14 % | 09:31 | 8,600 3.480 | 8,650 3.460 | 8,650 8,650 | 15,600 7,500 | 1 9 | 4 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 8,000 8,200 | -0,200 -2,44 % | 09:31 | 7,950 1.270 | 8,050 1.240 | 8,000 8,000 | 11,700 7,500 | 1 8 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 7,020 7,174 | -0,154 -2,15 % | 09:32 | 6,986 1.440 | 7,134 1.410 | 7,020 7,020 | 7,482 6,950 | 1 7 | 1 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 6,000 | -0,100 -1,67 % | 09:32 | 5,900 1.800 | 5,950 1.700 | 5,900 5,900 | 11,300 5,700 | 1 6 | - | ||
| DEXUS A0NE0F Tradegate | 4,040 4,060 | -0,020 -0,49 % | 09:31 | 4,080 2.458 | 4,100 2.431 | 4,040 4,040 | 4,811 3,777 | 1 4 | 7 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,546 1,550 | -0,004 -0,26 % | 10:09 | 1,524 3.940 | 1,542 3.900 | 1,546 1,512 | 4,094 1,295 | 2 3 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 2,312 2,362 | -0,050 -2,12 % | 09:32 | 2,350 2.130 | 2,404 2.080 | 2,312 2,312 | 4,890 2,186 | 1 2 | 5 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,242 | -0,010 -0,45 % | 09:31 | 2,228 2.400 | 2,264 2.300 | 2,232 2,232 | 2,592 2,004 | 1 2 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,060 2,120 | -0,060 -2,83 % | 09:31 | 2,120 2.380 | 2,140 2.340 | 2,060 2,060 | 8,750 1,970 | 1 2 | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 1,970 2,100 | -0,130 -6,19 % | 09:31 | 1,970 5.587 | 2,120 5.183 | 1,970 1,970 | 3,460 2,040 | 1 2 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 1,951 1,973 | -0,022 -1,12 % | 09:31 | 1,945 5.150 | 1,965 5.090 | 1,951 1,951 | 5,602 1,764 | 1 2 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,655 1,640 | 0,000 0,00 % | 23.04. | 1,520 5 | 1,870 4 | 1,655 1,655 | 2,295 1,340 | 365 2 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,117 0,118 | -0,001 -0,85 % | 10:12 | 0,118 42.589 | 0,132 37.764 | 0,117 0,117 | 0,308 0,072 | 10 1 | 1 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,675 0,710 | -0,035 -4,93 % | 09:31 | 0,675 10.374 | 0,720 9.658 | 0,675 0,675 | 1,100 0,595 | 1 1 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,349 0,354 | -0,005 -1,47 % | 09:31 | 0,355 8.800 | 0,359 8.700 | 0,349 0,349 | 0,742 0,273 | 1 0 | 1 | ||
| 360 CAPITAL GROUP A0ETNM Berlin | 0,335 0,336 | -0,002 -0,45 % | 08:08 | 0,380 2.000 | 0,380 2.000 | 0,335 0,335 | 0,390 0,302 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
