Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEON MALL CO LTD 662293 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 17:15 | 14,100 220 | 14,900 10 | 14,100 14,000 | 15,400 10,100 | 0 0 | - | ||
AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 747,10 752,20 | -5,10 -0,68 % | 08:05 | 750,80 5 | 792,00 5 | 747,10 747,10 | 840,40 731,50 | 0 0 | - | ||
AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,150 7,100 | +0,400 +5,93 % | 28.03. | 6,750 1.500 | 6,800 1.500 | 0,000 0,000 | 7,400 5,150 | 0 0 | 1 | ||
AGAT EJENDOMME A/S 918853 Frankfurt | 0,169 0,167 | +0,002 +1,20 % | 09:17 | 0,163 18.500 | 0,204 14.800 | 0,169 0,169 | 0,210 0,151 | 0 0 | - | ||
AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AGROB IMMOBILIEN AG 501900 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 08:01 | 45,600 899 | 46,600 25 | 45,600 45,600 | 46,400 42,200 | 0 0 | - | ||
AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:01 | 44,800 1.350 | 45,200 500 | 44,800 44,800 | 45,400 42,400 | 0 0 | - | ||
AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,002 | 0,000 0,00 % | 08:13 | 0,002 500.000 | 0,012 500.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
AIMS APAC REIT A1JLMD Berlin | 0,868 0,868 | 0,000 -0,03 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,868 0,868 | 0,938 0,834 | 0 0 | - | ||
ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,002 | 0,000 0,00 % | 08:15 | 0,002 500.000 | 0,016 500.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:10 | 15,900 800 | 16,200 750 | 15,800 15,800 | 18,600 14,400 | 0 0 | 4 | ||
ALEXANDERS INC 857899 München | 196,00 196,00 | 0,00 0,00 % | 08:29 | 189,00 200 | 196,00 200 | 196,00 196,00 | 224,00 182,00 | 0 0 | 4 | ||
ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,064 0,075 | 0,000 0,00 % | 20:00 | 0,064 31.250 | 0,104 19.240 | 0,075 0,064 | 0,107 0,033 | 0 0 | - | ||
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 10,612 10,440 | +0,172 +1,65 % | 19:40 | 10,694 470 | 10,900 470 | 10,648 10,286 | 13,848 10,122 | 0 0 | 3 | ||
ALTAREA SCA 881381 Frankfurt | 99,20 99,80 | -0,60 -0,60 % | 08:05 | 99,60 50 | 101,80 50 | 99,20 99,20 | 110,60 74,20 | 0 0 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 28,400 28,000 | 0,000 0,00 % | 19:40 | 28,000 490 | 28,200 490 | 28,400 27,800 | 29,400 25,600 | 0 0 | - | ||
ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 3,280 3,380 | +0,180 +5,81 % | 28.03. | 3,060 4.930 | 3,080 4.870 | 0,000 0,000 | 5,400 2,960 | 0 0 | 1 | ||
AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 1,000 1,000 | 0,000 0,00 % | 17:06 | 1,000 100.000 | 5,000 50.000 | 1,000 1,000 | 50,000 1,000 | 0 0 | - | ||
APPENINN NYRT A1C5VC Frankfurt | 2,210 2,190 | 0,000 0,00 % | 08:05 | 2,160 1.500 | 2,240 1.500 | 2,210 2,210 | 2,300 1,170 | 0 0 | 1 | ||
ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 15:29 | 15,900 400 | 16,800 300 | 15,500 15,500 | 18,000 14,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.