Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,5 Mio. 6,0 Mio. 3,4 Mio. 3,3 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGROB IMMOBILIEN AG 501900 München | 45,600 45,600 | 0,000 0,00 % | 08:00 | 43,000 25 | 46,000 250 | 45,600 45,600 | 46,000 43,400 | 0 0 | - | ||
AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,002 500.000 | 0,012 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
AIMS APAC REIT A1JLMD Berlin | 0,838 0,830 | +0,008 +1,01 % | 08:08 | 0,965 3.000 | 0,780 7.500 | 0,838 0,838 | 0,938 0,788 | 0 0 | - | ||
ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,002 500.000 | 0,016 500.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
ALEXANDER & BALDWIN INC A1J0RZ Stuttgart | 14,500 14,500 | 0,000 0,00 % | 08:01 | 14,400 850 | 14,700 850 | 14,500 14,500 | 18,700 14,300 | 0 0 | 4 | ||
ALEXANDERS INC 857899 Frankfurt | 176,00 176,00 | 0,00 0,00 % | 08:45 | 170,00 20 | 192,00 10 | 176,00 176,00 | 220,00 170,00 | 0 0 | 4 | ||
ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,072 0,068 | +0,004 +5,88 % | 14:45 | 0,072 27.780 | 0,124 16.130 | 0,072 0,068 | 0,107 0,033 | 0 0 | - | ||
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 9,753 9,721
| +0,032 +0,33 % | 15:41 | 9,763 520 | 9,976 520 | 9,753 9,598 | 13,848 8,633 | 0 0 | 3 | ||
ALTAREA SCA 881381 Frankfurt | 100,20 98,10 | 0,00 0,00 % | 23.04. | 101,00 25 | 101,60 25 | 100,20 100,20 | 110,60 77,40 | 0 0 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 26,800 26,800 | 0,000 0,00 % | 15:40 | 26,800 510 | 27,000 510 | 26,800 26,600 | 29,400 24,000 | 0 0 | - | ||
ANYWHERE REAL ESTATE INC A1J54Y Stuttgart | 2,540 2,520 | 0,000 0,00 % | 23.04. | 2,680 1.500 | 2,800 1.000 | 2,540 2,540 | 5,250 2,520 | 0 0 | 1 | ||
AOC I DIE STADTENTWICKLER GMBH A3MQBD München | 1,000 1,000 | 0,000 0,00 % | 12:59 | 1,000 5.000 | 4,000 2.000 | 1,000 1,000 | 50,000 0,010 | 0 0 | - | ||
APPENINN NYRT A1C5VC Frankfurt | 1,965 2,060 | 0,000 0,00 % | 23.04. | 1,830 1.500 | 1,930 1.500 | 1,965 1,965 | 2,470 1,170 | 0 0 | 1 | ||
ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 15:29 | 14,700 400 | 15,700 400 | 14,400 14,400 | 18,000 14,200 | 0 0 | 1 | ||
ARCO VARA AS A0MUFV Frankfurt | 1,420 1,425 | 0,000 0,00 % | 23.04. | 1,415 1.000 | 1,620 1.000 | 1,420 1,420 | 1,710 1,290 | 0 0 | - | ||
ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,520 0,510 | +0,010 +1,96 % | 12:45 | 0,480 46.760 | 0,560 40.080 | 0,520 0,520 | 0,675 0,492 | 0 0 | - | ||
ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,850 7,400 | +0,450 +6,08 % | 15:29 | 7,850 256 | 8,450 237 | 7,850 7,350 | 8,760 5,940 | 0 0 | - | ||
ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,390 2,280 | +0,110 +4,82 % | 11:45 | 2,350 860 | 2,430 830 | 2,390 2,220 | 3,100 2,110 | 0 0 | - | ||
ARN GEORG AG 586550 Berlin | 17,000 17,000 | 0,000 0,00 % | 08:13 | 17,000 10 | 25,400 42 | 17,000 17,000 | 27,000 15,000 | 0 0 | - | ||
ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.