Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 6,370 6,486 | +0,138 +2,21 % | 23.12. | 6,166 486 | 6,298 476 | 6,370 6,370 | 7,296 5,210 | 16 102 | 5 | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 17,340 17,440 | -0,100 -0,57 % | 23.12. | 17,340 25 | 17,500 25 | 17,340 17,220 | 30,250 16,220 | 5 87 | - | ||
| UDR INC A0MM15 Tradegate | 41,740 41,660 | -0,010
-0,02 % | 23.12. | 41,630 240 | 41,880 238 | 41,740 41,740 | 43,810 32,200 | 2 83 | 7 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,400 14,970 | 0,000 0,00 % | 23.12. | 14,000 4 | 16,500 2 | 14,930 14,810 | 24,520 12,810 | 2 77 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Tradegate | 0,595 0,610 | -0,015 -2,46 % | 23.12. | 0,595 4.883 | 0,620 15.000 | 0,595 0,595 | 1,220 0,595 | 117 70 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 64,50 64,00 | -0,50 -0,77 % | 23.12. | 64,00 93 | 65,00 92 | 64,50 64,50 | 68,50 56,00 | 1 64 | 3 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 23.12. | 28,000 1.000 | 28,400 1.000 | 28,600 28,400 | 31,000 18,700 | 2 57 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 49,900 50,20 | -0,300 -0,60 % | 23.12. | 50,20 6 | 50,40 6 | 50,000 49,900 | 53,60 43,900 | 1 50 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 23,800 23,600 | +0,200 +0,85 % | 23.12. | 23,200 259 | 23,600 253 | 23,800 23,800 | 25,200 19,200 | 2 48 | 2 | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.12. | 0,001 600.000 | 0,007 31.805 | 0,001 0,001 | 0,224 0,001 | 46.977 47 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,600 15,500 | +0,200 +1,30 % | 23.12. | 15,300 300 | 15,500 300 | 15,600 15,600 | 17,200 13,300 | 3 47 | 3 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 37,200 36,600 | +0,800 +2,20 % | 23.12. | 0,000 280 | 0,000 280 | 37,200 37,200 | 38,600 0,000 | 1 37 | 2 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,460 8,430 | 0,000 0,00 % | 23.12. | 6,860 1 | 9,250 35 | 8,500 8,480 | 10,240 5,680 | 167 34 | 1 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,000 4,720 | +0,280 +5,93 % | 23.12. | 4,620 500 | 5,200 500 | 5,000 4,800 | 7,350 4,640 | 6 30 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,765 0,815 | -0,050 -6,14 % | 23.12. | 0,685 1.620 | 0,940 1.180 | 0,765 0,765 | 4,100 0,000 | 38 29 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,260 4,220 | +0,060 +1,43 % | 23.12. | 4,180 800 | 4,220 800 | 4,260 4,260 | 4,540 2,640 | 5 21 | 8 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,039 4,005 | +0,015 +0,36 % | 23.12. | 4,000 900 | 4,050 900 | 4,039 4,039 | 5,107 3,528 | 4 16 | 2 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,380 2,420 | -0,100 -4,03 % | 23.12. | 2,400 1.400 | 2,540 1.300 | 2,540 2,380 | 3,460 2,380 | 6 15 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 13,470 13,680 | 0,000 0,00 % | 20.12. | 11,890 1 | 14,190 2 | 13,390 13,390 | 18,730 13,360 | 100 13 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 3,172 3,122 | -0,168 -5,03 % | 23.12. | 3,268 917 | 3,410 879 | 3,172 3,172 | 4,890 3,104 | 4 13 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
