Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 1,7 Mio. 1,7 Mio. 1,1 Mio. 992.115 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAREA SCA 881381 Frankfurt | 98,20 99,40 | -1,20 -1,21 % | 08:02 | 97,40 100 | 99,30 100 | 98,20 98,20 | 110,60 66,80 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,600 35,400 | -0,200 -0,56 % | 19.11. | 35,800 280 | 36,000 280 | 0,000 0,000 | 36,800 31,600 | 0 0 | 8 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 21,200 20,600 | -0,600 -2,75 % | 19.11. | 21,800 460 | 22,000 460 | 0,000 0,000 | 27,800 20,800 | 0 0 | 1 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 3,940 3,840 | +0,100 +2,60 % | 15:51 | 3,960 3.100 | 4,060 3.000 | 3,940 3,940 | 7,450 2,760 | 0 0 | 1 | ||
| AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:24 | 1,500 40.000 | 9,000 10.000 | 1,500 1,500 | 65,00 1,500 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,580 1,605 | -0,025 -1,56 % | 08:08 | 1,610 1.500 | 1,695 1.500 | 1,580 1,580 | 1,650 0,936 | 0 0 | 1 | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 15:29 | 17,100 300 | 18,300 300 | 16,600 16,600 | 18,000 14,350 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,380 1,355 | +0,025 +1,84 % | 08:08 | 1,355 1.200 | 1,420 1.000 | 1,380 1,380 | 1,685 1,300 | 0 0 | - | ||
| ARGAN SA A0MVRB Frankfurt | 65,60 65,70 | -0,10 -0,15 % | 08:02 | 65,50 250 | 66,60 250 | 65,60 65,60 | 84,60 65,40 | 0 0 | 1 | ||
| ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,610 0,610 | 0,000 0,00 % | 12:45 | 0,565 40.080 | 0,660 36.740 | 0,610 0,610 | 0,675 0,545 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 8,180 8,120 | +0,060 +0,74 % | 15:29 | 8,180 245 | 8,720 230 | 8,180 7,560 | 8,760 5,940 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,490 2,450 | +0,040 +1,63 % | 11:45 | 2,490 810 | 2,630 770 | 2,500 2,390 | 3,100 2,220 | 0 0 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 10,400 10,500 | 0,000 0,00 % | 19.11. | 10,400 700 | 10,500 700 | 0,000 0,000 | 12,000 0,000 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:12 | 25,000 4 | 27,600 20 | 25,000 25,000 | 29,000 15,000 | 0 0 | - | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09. | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,990 0,800 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 5,100 5,216 | -0,116 -2,22 % | 08:05 | 5,269 400 | 5,383 400 | 5,100 5,100 | 5,681 3,706 | 0 0 | 1 | ||
| ASCENCIO SCA A0MK4T Frankfurt | 44,900 45,300 | -0,400 -0,88 % | 08:02 | 45,000 300 | 45,500 300 | 44,900 44,900 | 49,800 41,850 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,039 0,044 | -0,005 -11,49 % | 08:08 | 0,040 25.320 | 0,051 25.320 | 0,039 0,039 | 0,051 0,031 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:08 | 0,040 25.320 | 0,047 25.320 | 0,039 0,039 | 0,061 0,037 | 0 0 | 1 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 2,0 Mio. | 0,002 667.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
