Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIMAS CORPORATION A0MSDG Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:05 | 21,600 500 | 21,800 500 | 21,200 21,200 | 26,000 19,200 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:00 | 26,000 1.160 | 26,200 1.150 | 25,800 25,800 | 37,400 24,200 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,172 0,173 | 0,000 0,00 % | 31.03. | 0,179 55.900 | 0,214 11.220 | 0,172 0,172 | 0,210 0,125 | 0 0 | - | ||
| VINGROUP JSC A3KPS5 Frankfurt | 92,72 92,72 | 0,00 0,00 % | 31.03. | 92,72 2,0 Mio. | 108,18 2,0 Mio. | 92,72 92,72 | 98,93 92,72 | 0 0 | 2 | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 200.000 | 0,004 178.572 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 914476 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:03 | 19,800 400 | 20,600 2.200 | 19,700 19,700 | 21,800 17,900 | 0 0 | 1 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 09:22 | 2,300 1.613 | 2,500 830 | 2,300 2,300 | 2,300 1,800 | 0 0 | - | ||
| WESFARMERS LIMITED ADR A12FVM Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:04 | 20,800 180 | 21,800 180 | 19,900 19,900 | 22,800 18,400 | 0 0 | 8 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,454 0,464 | -0,010 -2,16 % | 21:49 | 0,454 5.000 | 0,458 5.000 | 0,454 0,452 | 0,525 0,390 | 0 0 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,120 47,800 | +0,820 +1,77 % | 28.03. | 46,500 80 | 46,880 80 | 0,000 0,000 | 57,15 34,940 | 0 0 | - | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,570 0,605 | -0,035 -5,79 % | 08:20 | 0,570 36.000 | 0,610 3.306 | 0,570 0,570 | 0,920 0,386 | 0 0 | 1 | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 22:07 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| FORBO HOLDING AG 871047 Lang & Schwarz | 858,50 846,50 | +12,00 +1,42 % | 22:07 | 854,00 - | 863,00 - | 861,00 843,50 | - - | - - | - | ||
| METALL ZUG AG A0Q221 Lang & Schwarz | 1.140,00 1.145,00 | -5,00 -0,44 % | 22:07 | 1.135,00 - | 1.145,00 - | 1.177,50 1.137,50 | - - | - - | - | ||
| OC OERLIKON CORPORATION AG 863037 Lang & Schwarz | 4,291 4,211 | +0,080 +1,90 % | 22:07 | 4,262 - | 4,320 - | 4,300 4,197 | - - | - - | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Lang & Schwarz | 49,100 48,800 | +0,300 +0,61 % | 22:06 | 48,200 - | 50,000 - | 49,100 48,400 | - - | - - | - | ||
| STAR EQUITY HOLDINGS INC A40EUG Lang & Schwarz | 3,710 3,710 | -3,710 -100,00 % | 22:06 | 3,600 - | 3,820 - | 3,710 3,710 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
