Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE VENTURES INC A2DHCV Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 08:00 | 6,850 62 | 7,200 62 | 6,700 6,700 | 25,800 6,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 08:05 | 6,200 1.000 | 6,600 1.000 | 6,200 6,200 | 6,400 3,980 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,870 0,870 | 0,000 0,00 % | 08:17 | 0,865 600 | 0,915 600 | 0,870 0,870 | 1,180 0,645 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 15:29 | 1,390 800 | 1,570 700 | 1,490 1,430 | 2,080 1,130 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:17 | 0,002 1,3 Mio. | 0,007 428.600 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:05 | 2,520 100 | 3,120 100 | 2,500 2,500 | 4,120 2,420 | 0 0 | - | ||
| MEITUAN-R A3END5 Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 15:29 | 18,100 111 | 19,500 103 | 18,600 18,200 | 24,800 11,200 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 17:15 | 14,200 220 | 14,600 220 | 14,200 14,200 | 16,500 9,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,800 6,750 | 0,000 0,00 % | 15:29 | 5,800 345 | 8,250 243 | 5,800 5,800 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 08:10 | 20,400 600 | 21,000 600 | 19,800 19,800 | 27,600 15,600 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 08:03 | 19,700 100 | 20,600 50 | 19,600 19,600 | 23,800 13,900 | 0 0 | - | ||
| MONY GROUP PLC A0MW73 Frankfurt | 2,355 2,280 | +0,075 +3,29 % | 09:12 | 2,285 1.000 | 2,520 1.000 | 2,355 2,355 | 2,745 2,060 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 7,430 6,740 | +0,690 +10,24 % | 09:14 | 7,520 500 | 8,130 500 | 7,430 7,430 | 8,040 6,220 | 0 0 | 2 | ||
| OUTBRAIN INC A3CV8N Tradegate | 3,540 3,640 | +0,080 +2,31 % | 28.03. | 3,480 2.900 | 3,540 2.900 | 0,000 0,000 | 7,150 3,540 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,028 0,024 | +0,004 +17,02 % | 08:00 | 0,037 3.750 | 0,044 3.750 | 0,028 0,028 | 0,038 0,011 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,260 3,360 | 0,000 0,00 % | 17:35 | 3,140 1.489 | 3,360 2.117 | 3,260 3,260 | 13,500 2,700 | 0 0 | 5 | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 16:04 | 8,400 360 | 8,850 360 | 8,350 8,150 | 8,900 5,500 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,050 6,450 | -0,400 -6,20 % | 08:05 | 6,100 1.000 | 6,400 1.000 | 6,050 6,050 | 8,800 4,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
