Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 5,7 Mio. 4,6 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE VENTURES INC A2DHCV Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 08:02 | 9,250 1.000 | 9,300 1.000 | 9,250 9,250 | 24,000 6,200 | 0 0 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,640 0,655 | -0,039 -5,76 % | 22.04. | 0,674
6.000 | 0,692 5.800 | 0,000 0,000 | 1,824 0,436 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,250 6,550 | -0,300 -4,58 % | 08:03 | 6,300 1.000 | 6,850 1.000 | 6,250 6,250 | 6,550 4,000 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 08:28 | 0,740 720 | 0,780 720 | 0,735 0,735 | 1,180 0,645 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,200 1,240 | -0,040 -3,23 % | 09:15 | 1,250 1.471 | 1,290 1.503 | 1,200 1,200 | 2,080 1,110 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 15,0 Mio. | 0,008 394.750 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:03 | 2,480 100 | 3,080 100 | 2,460 2,460 | 4,100 1,760 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 28,200 29,800 | -1,600 -5,37 % | 09:15 | 28,200 71 | 29,400 69 | 28,200 28,200 | 51,50 23,000 | 0 0 | 9 | ||
| MEITUAN-R A3END5 Frankfurt | 14,100 14,700 | -0,600 -4,08 % | 09:15 | 13,900 144 | 14,800 135 | 14,100 14,100 | 24,800 11,500 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 10:30 | 14,000 220 | 14,500 220 | 14,100 14,000 | 16,500 9,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 09:15 | 5,900 339 | 8,400 239 | 5,900 5,900 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 17,500 17,400 | +0,100 +0,57 % | 08:08 | 17,500 325 | 19,000 325 | 17,500 17,500 | 27,000 16,000 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,700 100 | 19,700 100 | 18,800 18,800 | 23,800 13,900 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 8,000 7,750 | 0,000 0,00 % | 23.04. | 7,800 4.000 | 8,150 4.000 | 8,000 8,000 | 7,900 6,400 | 0 0 | 2 | ||
| OUTBRAIN INC A3CV8N Stuttgart | 3,200 2,780 | 0,000 0,00 % | 23.04. | 3,180 2.000 | 3,260 2.000 | 3,200 3,200 | 7,250 2,720 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:02 | 0,031 3.750 | 0,032 3.750 | 0,027 0,027 | 0,045 0,011 | 0 0 | 2 | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 09:28 | 7,600 240 | 8,300 240 | 7,550 7,550 | 8,900 5,850 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:03 | 6,850 1.000 | 7,150 1.000 | 6,850 6,850 | 8,800 4,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
