Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,3 Mio. 6,3 Mio. 3,2 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LY CORPORATION 916008 Stuttgart | 2,520 2,500 | 0,000 0,00 % | 08:13 | 2,500 5.000 | 2,540 5.000 | 2,520 2,520 | 3,180 2,000 | 0 0 | - | ||
LY CORPORATION ADR A2PS3T Frankfurt | 4,880 4,780 | +0,100 +2,09 % | 08:08 | 4,860 1.000 | 5,300 1.000 | 4,880 4,880 | 6,700 3,980 | 0 0 | - | ||
MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,980 0,985 | -0,005 -0,51 % | 08:08 | 0,980 540 | 1,040 20.000 | 0,980 0,980 | 1,220 0,645 | 0 0 | - | ||
MARCHEX INC A0B9KJ Frankfurt | 1,590 1,560 | 0,000 0,00 % | 09:59 | 1,590 944 | 1,640 1.179 | 1,590 1,590 | 1,870 1,050 | 0 0 | 1 | ||
MAVSHACK AB A3EXYC Frankfurt | 0,000 0,003 | 0,000 0,00 % | 20.11. | 0,002 1,3 Mio. | 0,008 394.750 | 0,000 0,000 | 0,028 0,000 | 0 0 | - | ||
MEDPEER INC A1153F Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:08 | 2,980 350 | 3,120 350 | 2,980 2,980 | 4,920 2,920 | 0 0 | - | ||
MEITUAN ADR A2P72F Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 09:59 | 41,400 49 | 43,400 47 | 41,400 41,200 | 51,50 14,000 | 0 0 | 9 | ||
MEITUAN-R A3END5 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:59 | 20,400 99 | 22,000 138 | 20,600 20,400 | 24,800 9,700 | 0 0 | 9 | ||
MERCARI INC A2JNWE Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 10:30 | 12,100 180 | 13,400 1 | 12,100 12,000 | 18,000 9,700 | 0 0 | - | ||
MERCARI INC ADR A3DEMF Frankfurt | 4,960 4,960 | 0,000 0,00 % | 09:59 | 4,980 402 | 7,050 284 | 4,960 4,960 | 8,600 4,400 | 0 0 | - | ||
MIXI INC A0KFKM Frankfurt | 16,400 16,300 | 0,000 0,00 % | 20.11. | 16,100 150 | 17,000 40 | 16,400 16,400 | 18,100 13,900 | 0 0 | - | ||
MOLTIPLY GROUP SPA A0MUDJ München | 37,500 36,250 | +1,250 +3,45 % | 08:07 | 36,600 200 | 36,750 200 | 37,500 37,500 | 38,800 27,800 | 0 0 | 1 | ||
MUSICMAGPIE PLC A3CNJY Frankfurt | 0,069 0,070 | 0,000 0,00 % | 08:15 | 0,071 14.220 | 0,151 14.220 | 0,069 0,069 | 0,191 0,026 | 0 0 | 1 | ||
NETEASE INC A2P5NF Tradegate | 16,800 16,000 | +0,300 +1,82 % | 18.11. | 16,500 668 | 17,000 647 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
NEXXEN INTERNATIONAL LTD A115BE München | 11,178 - | 0,000 0,00 % | 10.08.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
NEXXEN INTERNATIONAL LTD ADR A3CTP1 Frankfurt | 8,600 8,100 | 0,000 0,00 % | 20.11. | 9,100 400 | 9,350 400 | 8,600 8,250 | 8,600 3,200 | 0 0 | 2 | ||
OUTBRAIN INC A3CV8N Stuttgart | 4,680 4,680 | 0,000 0,00 % | 08:09 | 4,680 2.000 | 4,800 2.000 | 4,680 4,680 | 4,960 3,320 | 0 0 | - | ||
PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,021 0,018 | +0,004 +20,00 % | 08:03 | 0,021 15.000 | 0,041 15.000 | 0,021 0,021 | 0,045 0,016 | 0 0 | 2 | ||
PLAYTECH PLC A1J0S4 Frankfurt | 8,630 8,700 | -0,070 -0,80 % | 08:15 | 8,580 120 | 8,700 120 | 8,630 8,630 | 9,110 4,746 | 0 0 | 2 | ||
PROSUS NV ADR A2PRLA München | 7,500 7,500 | 0,000 0,00 % | 20.11. | 7,350 400 | 7,750 400 | 7,500 7,500 | 8,200 5,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.