Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIVA TECHNOLOGIES INC A40U45 München | 0,136 0,132 | +0,004 +2,65 % | 23.12. | 0,124 16.200 | 0,147 13.700 | 0,137 0,120 | 0,818 0,110 | 0 0 | 1 | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 23.12. | 14,400 150 | 14,800 544 | 14,600 14,600 | 16,000 9,750 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 23.12. | 6,250 2.280 | 7,000 2.270 | 6,400 6,350 | 10,000 4,000 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 23.12. | 5,350 1.720 | 6,400 1.680 | 5,700 5,350 | 7,950 3,640 | 0 0 | 2 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 5,000 5,000 | 0,000 0,00 % | 23.12. | 5,000 999 | 5,500 913 | 5,150 5,000 | 7,350 4,200 | 0 0 | 2 | ||
| LEJU HOLDINGS LTD ADR A3DMP8 Frankfurt | 0,965 0,985 | 0,000 0,00 % | 11.04. | 0,965 3.110 | 1,050 2.860 | 0,000 0,000 | 1,650 0,890 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,208 0,214 | -0,006 -2,80 % | 23.12. | 0,216 15.000 | 0,250 15.000 | 0,208 0,208 | 1,590 0,208 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,284 0,276 | +0,006 +2,16 % | 23.12. | 0,278 200 | 0,398 200 | 0,284 0,284 | 8,950 0,276 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 9,850 9,100
| +0,750 +8,24 % | 23.12. | 9,400 62 | 9,950 62 | 9,850 9,850 | 25,800 8,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,920 4,980 | -0,060 -1,20 % | 23.12. | 4,880 1.000 | 5,300 1.000 | 4,920 4,920 | 6,700 3,980 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 23.12. | 1,050 480 | 1,110 480 | 1,050 1,050 | 1,220 0,645 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 23.12. | 1,900 1.579 | 1,970 1.523 | 1,880 1,880 | 2,080 1,050 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Stuttgart | 0,000 0,000 | 0,000 0,00 % | 23.12. | 0,000 1,6 Mio. | 0,007 50.000 | 0,000 0,000 | 0,013 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 23.12. | 2,520 100 | 3,120 100 | 2,520 2,520 | 4,920 2,520 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 23.12. | 38,000 53 | 40,000 51 | 38,000 37,600 | 51,50 14,000 | 0 0 | 9 | ||
| MEITUAN-R A3END5 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 23.12. | 18,700 107 | 20,200 100 | 18,800 18,500 | 24,800 9,700 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Frankfurt | 11,000 11,000 | 0,000 0,00 % | 23.12. | 11,000 280 | 11,400 280 | 11,100 11,000 | 17,000 9,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,800 4,800 | 0,000 0,00 % | 23.12. | 4,800 417 | 6,800 295 | 4,800 4,800 | 7,800 4,400 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 22,400 21,600 | +0,800 +3,70 % | 23.12. | 22,200 1.000 | 22,400 1.000 | 22,400 22,400 | 23,800 13,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 23.12. | 18,300 53 | 19,300 150 |
18,300 18,300 | 20,400 13,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
