Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.825 17.456 16.574 10.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECOM CO LTD ADR 799049 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:03 | 7,600 300 | 7,800 300 | 7,650 7,650 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:03 | 9,750 300 | 10,200 300 | 9,750 9,750 | 17,100 7,850 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 01.04. | 17,600 120 | 17,900 120 | 0,000 0,000 | 20,800 11,800 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 08:03 | 4,260 500 | 4,700 500 | 4,340 4,340 | 5,100 2,600 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 08:03 | 19,700 125 | 19,800 125 | 19,600 19,600 | 24,000 11,700 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:03 | 6,950 1.000 | 7,300 1.000 | 6,900 6,900
| 8,850 6,650 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:03 | 13,800 1.000 | 14,200 1.000 | 13,800 13,800 | 15,400 11,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:03 | 14,600 300 | 15,000 300 | 14,700 14,700 | 17,700 13,200 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 15,400 16,200 | -0,800 -4,94 % | 08:03 | 15,300 100 | 15,400 100 | 15,400 15,400 | 16,700 11,900 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 21,000 21,200 | 0,000 0,00 % | 08:06 | 20,200 100 | 20,600 100 | 21,000 21,000 | 24,800 19,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:03 | 9,200 1.000 | 9,400 1.000 | 9,200 9,200 | 9,600 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,400 12,600 | 0,000 0,00 % | 15:29 | 12,100 415 | 14,400 348 | 12,500 12,400 | 14,500 11,200 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,640 1,680 | -0,040 -2,38 % | 09:08 | 1,640 1.260 | 1,740 1.260 | 1,650 1,640 | 2,120 1,500 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,310 1,350 | -0,040 -2,96 % | 16:31 | 1,330 9.100 | 1,390 8.700 | 1,320 1,310 | 1,480 1,060 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Berlin | 21,800 22,000 | 0,000 0,00 % | 08:06 | 21,600 500 | 22,000 500 | 21,800 21,800 | 24,800 19,300 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 7,300 6,800 | +0,500 +7,35 % | 08:03 | 7,300 1.000 | 7,900 1.000 | 7,300 7,300 | 9,000 3,667 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:03 | 12,700 1.000 | 13,100 1.000 | 12,500 12,500 | 17,200 12,000 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:03 | 8,500 50 | 8,700 50 | 8,650 8,650 | 11,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:03 | 12,800 600 | 13,400 600 | 12,700 12,700 | 19,900 12,800 | 0 0 | 2 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 46,600 41,400 | +5,200 +12,56 % | 08:03 | 46,600 50 | 47,600 50 | 46,600 46,600 | 54,50 31,400 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,250 7,250 | 0,000 0,00 % | 08:06 | 6,600 100 | 7,200 100 | 7,250 7,250 | 7,867 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 17:15 | 12,000 250 | 12,400 250 | 12,200 12,000 | 14,500 11,800 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,200 16,800 | -0,600 -3,57 % | 08:03 | 16,600 500 | 17,200 500 | 16,200 16,200 | 30,400 15,200 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 17:15 | 6,850 440 | 7,050 440 | 6,950 6,900 | 7,000 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,812 12,558 | +0,254 +2,02 % | 09:08 | 12,720 180 | 13,480 180 | 12,898 12,812 | 14,080 11,802 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 7,250 7,300 | -0,150 -2,03 % | 01.04. | 7,150 500 | 7,350 500 | 0,000 0,000 | 7,450 4,300 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 08:10 | 16,900 100 | 17,900 100 | 17,100 17,100 | 18,600 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,020 3,100 | -0,080 -2,58 % | 15:29 | 3,000 700 | 3,220 700 | 3,020 3,020 | 5,900 3,080 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 16,100 15,500 | +0,600 +3,87 % | 15:29 | 16,100 187 | 17,500 172 | 16,100 15,800 | 24,800 15,500 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 16:31 | 12,600 500 | 13,000 500 | 12,600 11,900 | 14,100 10,200 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,195 0,204 | -0,009 -4,41 % | 21:49 | 0,195 5.000 | 0,240 5.000 | 0,197 0,195 | 0,382 0,130 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:03 | 16,700 300 | 17,500 300 | 16,700 16,700 | 18,000 15,000 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 09:08 | 11,600 180 | 12,200 180 | 11,700 11,600 | 12,900 10,800 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,200 8,000 | 0,000 0,00 % | 08:03 | 8,250 1.000 | 8,450 1.000 | 8,200 8,200 | 10,700 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 08:03 | 17,000 500 | 17,200 500 | 17,000 17,000 | 17,700 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 12,900 12,900 | 0,000 0,00 % | 08:06 | 11,800 100 | 13,300 100 | 12,900 12,900 | 32,000 12,900 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 20,600 20,400 | 0,000 0,00 % | 17:25 | 20,600 121 | 21,200 100 | 20,600 20,600 | 27,800 19,800 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 11,300 11,400 | 0,000 0,00 % | 08:06 | 10,600 100 | 11,600 100 | 11,300 11,300 | 13,100 9,500 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:03 | 20,800 500 | 21,200 500 | 20,600 20,600 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 28,110 28,680 | -0,570 -1,99 % | 09:08 | 27,895 120 | 29,565 120 | 28,240 28,110 | 31,835 26,485 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:03 | 14,600 500 | 15,200 500 | 14,800 14,800 | 20,800 11,500 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 26,400 27,400 | -1,000 -3,65 % | 17:15 | 26,400 120 | 27,400 10 | 26,600 26,400 | 45,000 25,800 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,820 4,900 | -0,080 -1,63 % | 08:01 | 4,760 660 | 4,920 660 | 4,820 4,820 | 7,850 4,680 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:10 | 2,460 500 | 2,600 400 | 2,460 2,460 | 2,800 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,200 14,600 | +0,200 +1,43 % | 31.03. | 13,800 240 | 13,900 240 | 0,000 0,000 | 15,400 10,800 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 08:03 | 4,500 500 | 4,720 500 | 4,420 4,420 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,600 150 | 22,600 150 | 21,600 21,600 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 17:15 | 11,000 190 | 11,400 190 | 11,200 11,100 | 12,100 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:03 | 3,520 1.135 | 3,600 200 | 3,520 3,520 | 3,880 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,900 15,900 | 0,000 0,00 % | 23.12.24 | 15,200 200 | 15,800 200 | 0,000 0,000 | 17,200 15,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
