Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 17,400 17,900 | 0,000 0,00 % | 06.02. | 17,700 56 | 17,800 56 | 17,500 17,400 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,900 9,500 | +0,400 +4,21 % | 06.02. | 9,800 1.530 | 11,100 1.354 | 9,900 9,700 | 13,700 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 23,800 22,000 | +1,800 +8,18 % | 06.02. | 24,600 100 | 25,800 100 | 23,800 23,800 | 31,400 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 06.02. | 0,083 12.500 | 0,132 8.000 | 0,083 0,083 | 0,194 0,083 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,580 4,580 | 0,000 0,00 % | 06.02. | 4,300 800 | 4,620 800 | 4,580 4,580 | 4,580 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 06.02. | 51,00 200 | 52,00 200 | 49,600 49,600 | 52,50 31,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 06.02. | 26,800 120 | 27,800 120 | 26,200 26,200 | 26,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 06.02. | 540,00 10 | 600,00 9 | 540,00 540,00 | 625,00 515,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 20,400 23,600 | -3,200 -13,56 % | 06.02. | 20,400 99 | 23,800 85 | 21,800 20,400 | 23,800 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 13,300 14,100 | -0,800 -5,67 % | 06.02. | 13,600 100 | 13,900 100 | 13,300 13,300 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 06.02. | 14,200 250 | 14,800 250 | 14,100 14,100 | 14,100 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 06.02. | 16,500 500 | 16,900 500 | 16,000 16,000 | 22,800 15,800 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 06.02. | 15,900 1.000 | 16,700 1.000 | 15,900 15,300 | 16,800 8,950 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 06.02. | 11,300 230 | 12,200 210 | 11,300 11,300 | 13,200 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.02. | 11,100 400 | 12,500 400 | 11,400 11,400 | 12,800 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 06.02. | 10,500 191 | 11,600 173 | 10,500 10,500 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,800 9,350 | +0,450 +4,81 % | 06.02. | 10,000 1.000 | 10,200 1.000 | 9,800 9,800 | 9,800 4,020 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,650 5,650 | 0,000 0,00 % | 06.02. | 5,650 540 | 6,050 540 | 5,700 5,650 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 06.02. | 8,400 239 | 9,650 208 | 8,450 8,400 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 14,800 15,700 | -0,900 -5,73 % | 06.02. | 15,300 300 | 15,800 300 | 14,800 14,800 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,400 7,400 | 0,000 0,00 % | 06.02. | 7,350 300 | 7,750 300 | 7,400 7,400 | 8,600 6,900 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 06.02. | 4,800 1.000 | 4,880 1.000 | 4,800 4,800 | 4,860 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,748 14,726 | +0,022 +0,15 % | 06.02. | 14,690 180 | 15,422 180 | 14,748 14,748 | 15,386 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 16,074 16,246 | -0,172 -1,06 % | 06.02. | 16,040 200 | 18,454 200 | 16,112 16,074 | 16,272 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 06.02. | 3,320 660 | 3,480 660 | 3,340 3,340 | 6,050 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 11,100 11,100 | 0,000 0,00 % | 06.02. | 11,000 1.000 | 11,300 1.000 | 11,100 11,100 | 11,200 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 40,600 40,800 | -2,600 -6,02 % | 05.02. | 42,800 80 | 43,400 70 | 0,000 0,000 | 50,000 36,800 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 06.02. | 5,100 1.000 | 5,350 1.000 | 5,000 5,000 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 06.02. | 7,550 1.600 | 8,000 1.500 | 7,000 7,000 | 12,700 7,000 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 06.02. | 9,250 217 | 10,200 197 | 9,300 9,250 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,300 6,800 | +0,500 +7,35 % | 06.02. | 8,000 240 | 8,750 240 | 7,300 7,300 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,660 0,675 | -0,015 -2,22 % | 06.02. | 0,670 500 | 1,070 500 | 0,660 0,660 | 1,100 0,520 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 06.02. | 9,400 320 | 9,900 320 | 9,450 9,400 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 06.02. | 15,500 200 | 17,000 200 | 15,600 15,600 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 06.02. | 1,560 1.000 | 1,770 1.000 | 1,570 1,570 | 1,880 0,995 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 14,914 14,946 | -0,032 -0,21 % | 06.02. | 14,856 180 | 15,448 180 | 14,914 14,914 | 15,420 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 06.02. | 12,900 600 | 14,400 600 | 12,900 12,900 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 München | 17,800 17,200 | +0,600 +3,49 % | 06.02. | 18,000 400 | 18,300 400 | 17,800 17,800 | 20,000 10,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 06.02. | 15,100 180 | 15,900 180 | 15,200 15,200 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 06.02. | 8,650 100 | 9,350 100 | 8,350 8,350 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 06.02. | 12,700 400 | 13,100 400 | 12,700 12,700 | 12,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 06.02. | 29,000 250 | 29,600 250 | 27,400 27,400 | 27,400 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,730 0,725 | +0,005 +0,69 % | 06.02. | 0,730 5.000 | 0,800 5.000 | 0,730 0,730 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 41,800 41,000 | +0,800 +1,95 % | 06.02. | 42,600 200 | 44,000 200 | 41,800 41,800 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 06.02. | 50,50 300 | 51,50 300 | 50,50 50,50 | 52,00 34,600 | 0 0 | - | ||
| SANRIO CO LTD 866933 Tradegate | 24,800 24,400 | -0,800 -3,12 % | 05.02. | 25,200 192 | 25,800 187 | 0,000 0,000 | 50,50 24,400 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 75,50 74,00 | +1,50 +2,03 % | 06.02. | 75,50 27 | 88,50 23 | 76,00 75,50 | 77,00 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 06.02. | 9,000 500 | 9,450 500 | 9,000 9,000 | 10,200 7,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.