Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 20.12. | 8,500 1.000 | 8,800 1.000 | 8,400 8,400 | 8,850 6,600 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 20.12. | 14,500 1.000 | 14,900 1.000 | 14,500 14,500 | 15,400 11,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 20.12. | 17,000 300 | 17,400 300 | 17,000 17,000 | 17,700 13,200 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 20.12. | 14,500 125 | 14,700 250 | 14,400 14,400 | 15,300 11,900 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 22,400 22,400 | 0,000 0,00 % | 20.12. | 22,000 100 | 22,600 100 | 22,400 22,400 | 24,800 19,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 20.12. | 9,200 1.000 | 9,400 1.000 | 9,200 9,200 | 9,500 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J München | 15,800 16,400 | -0,600 -3,66 % | 20.12. | 14,200 100 | 15,300 100 | 15,800 15,800 | 16,400 4,567 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 20.12. | 1,850 1.140 | 1,980 1.140 | 1,880 1,880 | 2,120 1,500 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 20.12. | 1,480 8.200 | 1,530 7.900 | 1,420 1,420 | 1,670 1,060 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 20.12. | 21,000 500 | 21,400 500 | 21,200 21,200 | 24,800 19,500 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 20.12. | 103,00 100 | 107,00 100 | 103,00 103,00 | 224,00 55,00 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 20.12. | 12,800 1.000 | 13,200 1.000 | 12,600 12,600 | 17,200 12,200 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,800 9,300 | +0,500 +5,38 % | 20.12. | 9,750 50 | 9,950 50 | 9,800 9,800 | 11,900 6,250 | 0 0 | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 20.12. | 33,800 200 | 34,400 200 | 33,800 33,800 | 35,600 31,400 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 6,700 6,700 | 0,000 0,00 % | 20.12. | 6,400 100 | 7,000 100 | 6,700 6,700 | 8,000 6,067 | 0 0 | 3 | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 20.12. | 16,400 500 | 17,000 500 | 16,300 16,300 | 30,400 16,200 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 20.12. | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,950 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 13,000 13,322 | -0,322 -2,42 % | 20.12. | 12,932 180 | 13,708 180 | 13,000 13,000 | 14,080 12,260 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 14,600 14,600 | 0,000 0,00 % | 20.12. | 14,600 150 | 15,400 150 | 14,600 14,600 | 15,200 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 20.12. | 3,340 599 | 3,500 572 | 3,340 3,340 | 6,550 3,340 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,100 18,100 | 0,000 0,00 % | 20.12. | 18,100 166 | 19,500 155 | 18,100 18,100 | 24,800 17,800 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG München | 12,700 12,700 | 0,000 0,00 % | 20.12. | 11,900 200 | 12,300 200 | 12,700 12,700 | 12,900 11,100 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 20.12. | 26,800 450 | 27,400 450 | 26,600 26,600 | 35,000 18,800 | 0 0 | 10 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 20.12. | 15,100 300 | 15,900 300 | 15,100 15,100 | 17,800 15,100 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 20.12. | 11,000 240 | 11,700 240 | 11,200 11,200 | 11,900 10,800 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 20.12. | 7,850 1.000 | 8,050 1.000 | 7,800 7,800 | 10,700 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 20.12. | 14,900 500 | 15,100 500 | 14,900 14,900 | 17,100 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 14,100 14,200 | -0,100 -0,70 % | 20.12. | 13,400 100 | 14,200 100 | 14,100 14,100 | 32,000 14,100 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 22,600 22,800 | -0,200 -0,88 % | 20.12. | 22,600 100 | 23,200 108 | 22,600 22,600 | 28,200 19,800 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,900 10,900 | 0,000 0,00 % | 20.12. | 10,200 100 | 10,800 100 | 10,900 10,900 | 13,100 9,500 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 20.12. | 19,900 500 | 20,400 500 | 19,700 19,700 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 20.12. | 16,900 500 | 17,300 500 | 16,800 16,800 | 19,000 11,000 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 20.12. | 31,400 100 | 32,400 100 | 31,600 31,400 | 45,000 24,400 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 20.12. | 5,200 600 | 5,350 600 | 5,150 5,150 | 7,850 5,150 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 20.12. | 2,480 900 | 2,620 800 | 2,480 2,480 | 2,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,340 4,500 | -0,160 -3,56 % | 20.12. | 4,440 500 | 4,660 500 | 4,340 4,340 | 4,740 3,240 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 20.12. | 19,600 300 | 20,400 250 | 19,700 19,700 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 20.12. | 10,600 190 | 10,900 190 | 10,600 10,600 | 11,700 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 20.12. | 3,220 200 | 3,420 200 | 3,220 3,220 | 3,560 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,500 31,180 | -0,480 -1,55 % | 19.12. | 30,680 164 | 31,280 160 | 0,000 0,000 | 35,580 0,000 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,900 15,900 | 0,000 0,00 % | 20.12. | 15,100 200 | 15,800 200 | 15,900 15,900 | 17,200 14,700 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 20.12. | 6,850 300 | 7,250 300 | 6,850 6,850 | 7,400 4,440 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 20.12. | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 6,700 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 41,200 42,200 | -1,000 -2,37 % | 20.12. | 42,400 100 | 43,400 100 | 41,200 41,200 | 43,600 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 20.12. | 44,000 60 | 46,400 60 | 44,200 44,200 | 53,50 16,800 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 20.12. | 17,400 100 | 18,400 100 | 17,400 17,400 | 20,400 13,600 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 20.12. | 17,500 700 | 18,300 700 | 16,900 16,900 | 19,300 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,750 6,800 | -0,050 -0,74 % | 20.12. | 6,800 2.000 | 7,050 2.000 | 6,750 6,750 | 8,050 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 20.12. | 28,200 71 | 31,200 65 | 28,200 28,200 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,900 9,900 | 0,000 0,00 % | 20.12. | 9,850 500 | 10,200 500 | 9,900 9,900 | 10,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
