Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 94.964 35.010 29.829 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN & I HOLDINGS CO LTD ADR A0N91J München | 15,500 15,500 | 0,000 0,00 % | 08:06 | 15,200 100 | 16,200 100 | 15,500 15,500 | 15,500 4,567 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:15 | 2,020 1.020 | 2,140 1.020 | 2,000 2,000 | 2,040 1,500 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,340 1,440 | -0,100 -6,94 % | 15:51 | 1,340 9.000 | 1,550 7.800 | 1,430 1,340 | 1,670 1,060 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:08 | 23,800 50 | 24,200 50 | 23,600 23,600 | 24,800 19,500 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 92,50 90,00 | +2,50 +2,78 % | 08:08 | 93,50 100 | 98,50 100 | 92,50 92,50 | 224,00 55,00 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:08 | 12,700 1.000 | 13,100 1.000 | 12,500 12,500 | 17,200 12,200 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,000 8,600 | +0,400 +4,65 % | 08:08 | 9,100 110 | 9,500 110 | 9,000 9,000 | 11,900 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:08 | 17,000 600 | 17,600 600 | 16,700 16,700 | 21,600 15,000 | 0 0 | 2 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:08 | 32,400 200 | 33,000 200 | 32,000 32,000 | 37,200 31,400 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 6,700 6,700 | 0,000 0,00 % | 08:06 | 6,000 100 | 6,600 100 | 6,700 6,700 | 8,000 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 17:15 | 12,800 170 | 13,500 160 | 12,700 12,700 | 15,400 11,800 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:08 | 16,700 500 | 17,300 500 | 16,400 16,400 | 30,400 16,200 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 17:15 | 6,250 340 | 6,800 310 | 6,200 6,200 | 6,950 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,362 12,260 | +0,102 +0,83 % | 08:15 | 12,394 180 | 13,136 180 | 12,362 12,362 | 14,080 12,260 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 5,150 5,050 | +0,050 +0,98 % | 20.11. | 5,100 987 | 5,150 957 | 0,000 0,000 | 6,500 4,300 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 13,300 13,200 | 0,000 0,00 % | 08:11 | 13,300 200 | 14,100 150 | 13,300 13,300 | 15,200 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 15:29 | 3,500 572 | 3,680 544 | 3,500 3,480 | 6,550 3,460 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 15:29 | 19,600 154 | 21,200 142 | 19,800 19,600 | 24,800 17,800 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,600 10,800 | +0,800 +7,41 % | 15:51 | 11,600 550 | 12,100 500 | 11,600 10,800 | 13,000 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 15:51 | 26,200 500 | 26,800 450 | 26,200 26,200 | 35,000 17,600 | 0 0 | 10 | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,252 0,244 | 0,000 0,00 % | 21:50 | 0,254 5.000 | 0,296 5.000 | 0,252 0,250 | 0,418 0,130 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:08 | 15,500 70 | 16,000 100 | 15,400 15,400 | 17,800 15,100 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:08 | 7,350 1.000 | 7,550 1.000 | 7,300 7,300 | 10,700 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:08 | 15,400 300 | 15,600 300 | 15,200 15,200 | 17,100 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 15,600 15,600 | 0,000 0,00 % | 08:06 | 15,100 100 | 16,300 100 | 15,600 15,600 | 32,000 15,600 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 22,800 23,000 | -0,200 -0,87 % | 17:36 | 22,800 110 | 23,600 106 | 22,800 22,800 | 28,200 19,800 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 11,800 11,800 | 0,000 0,00 % | 08:06 | 11,300 100 | 11,900 100 | 11,800 11,800 | 13,100 9,500 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:08 | 19,800 500 | 20,400 500 | 19,500 19,500 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 17,800 17,200 | +0,600 +3,49 % | 08:08 | 18,100 500 | 19,100 500 | 17,800 17,800 | 17,200 10,800 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 17:15 | 32,400 70 | 33,800 70 | 32,400 32,200 | 45,000 22,800 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,500 5,550 | 0,000 0,00 % | 08:07 | 5,800 540 | 6,100 540 | 5,500 5,500 | 7,850 5,250 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 08:11 | 2,260 900 | 2,380 900 | 2,240 2,240 | 2,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:08 | 13,200 1.000 | 13,600 1.000 | 13,100 13,100 | 13,400 8,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 08:08 | 4,500 500 | 4,700 500 | 4,380 4,380 | 4,620 3,220 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 19,600 20,000 | -0,100 -0,51 % | 20.11. | 20,200 250 | 20,400 244 | 0,000 0,000 | 25,800 19,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 17:15 | 10,500 200 | 11,400 190 | 10,500 10,400 | 11,700 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:08 | 3,000 200 | 3,200 200 | 2,960 2,960 | 3,380 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 31,000 30,520 | -0,020 -0,06 % | 20.11. | 31,220 161 | 31,820 158 | 0,000 0,000 | 35,580 0,000 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,700 15,700 | 0,000 0,00 % | 08:06 | 15,500 200 | 16,100 200 | 15,700 15,700 | 17,200 14,300 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:11 | 6,000 400 | 6,350 400 | 5,950 5,950 | 7,400 4,300 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 09:07 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 6,600 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 39,800 38,800 | +1,000 +2,58 % | 08:08 | 41,000 100 | 42,000 100 | 39,800 39,800 | 43,600 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 08:15 | 44,800 103 | 47,000 60 | 44,600 44,600 | 45,800 15,800 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 19,000 18,500 | +0,500 +2,70 % | 08:13 | 19,300 800 | 19,800 555 | 19,000 19,000 | 19,600 13,900 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 15:51 | 18,900 700 | 19,800 700 | 18,200 18,200 | 18,600 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 08:13 | 7,050 2.000 | 7,400 2.000 | 7,000 7,000 | 8,050 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 28,000 28,600 | 0,000 0,00 % | 15:29 | 28,000 72 | 31,000 65 | 28,000 27,800 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:08 | 10,500 500 | 10,800 500 | 10,400 10,400 | 10,900 6,950 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 6,200 6,200 | 0,000 0,00 % | 21:50 | 6,150 200 | 6,750 200 | 6,200 6,150 | 8,250 5,400 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,300 7,400 | +0,050 +0,69 % | 20.11. | 7,450 672 | 7,650 652 | 0,000 0,000 | 8,150 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
