Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,350 1,350 | 0,000 0,00 % | 05.02. | 1,340 9.000 | 1,460 8.300 | 1,350 1,350 | 1,470 1,060 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 05.02. | 22,800 500 | 23,200 500 | 22,600 22,600 | 24,800 19,500 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 8,850 8,300 | +0,550 +6,63 % | 05.02. | 8,850 1.000 | 9,450 1.000 | 8,850 8,850 | 11,200 3,667 | 0 0 | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 11,100 10,200 | +0,900 +8,82 % | 05.02. | 11,100 12 | 11,200 12 | 11,100 11,100 | 10,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 05.02. | 14,200 600 | 14,800 600 | 14,100 14,100 | 21,600 13,900 | 0 0 | 2 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 36,400 36,200 | 0,000 0,00 % | 05.02. | 36,400 200 | 37,000 200 | 36,400 36,400 | 36,400 31,400 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 6,850 6,850 | 0,000 0,00 % | 05.02. | 6,400 100 | 7,000 100 | 6,850 6,850 | 8,000 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 05.02. | 12,500 240 | 12,900 240 | 12,500 12,500 | 14,500 11,800 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 05.02. | 15,500 500 | 16,100 500 | 15,400 15,400 | 30,400 15,300 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 05.02. | 6,200 490 | 6,400 490 | 6,200 6,200 | 6,950 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,766 12,464 | +0,302 +2,42 % | 05.02. | 12,734 180 | 13,496 180 | 12,766 12,766 | 14,080 12,260 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 14,700 14,700 | 0,000 0,00 % | 05.02. | 14,700 150 | 15,500 150 | 14,700 14,700 | 15,000 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 05.02. | 3,840 521 | 4,040 496 | 3,840 3,820 | 6,550 3,280 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 17,000 17,900 | -0,900 -5,03 % | 05.02. | 17,000 177 | 18,400 163 | 17,000 17,000 | 24,800 16,900 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 05.02. | 12,500 500 | 13,000 500 | 11,800 11,800 | 13,900 10,200 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,220 0,214 | +0,006 +2,80 % | 05.02. | 0,220 5.000 | 0,250 5.000 | 0,220 0,220 | 0,416 0,136 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,000 16,700 | -0,700 -4,19 % | 05.02. | 16,000 300 | 16,800 300 | 16,000 16,000 | 17,800 15,100 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 05.02. | 11,900 180 | 12,500 180 | 11,900 11,900 | 11,900 10,800 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 05.02. | 8,150 1.000 | 8,350 1.000 | 8,050 8,050 | 10,700 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 München | 16,500 16,400 | +0,100 +0,61 % | 05.02. | 16,500 152 | 16,700 150 | 16,500 16,400 | 17,200 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 14,100 14,100 | 0,000 0,00 % | 05.02. | 13,800 100 | 14,900 100 | 14,100 14,100 | 32,000 14,000 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 22,600 22,600 | 0,000 0,00 % | 05.02. | 22,600 111 | 22,600 500 | 22,600 22,600 | 28,200 19,800 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,600 10,500 | 0,000 0,00 % | 05.02. | 10,400 100 | 11,300 100 | 10,600 10,600 | 13,100 9,500 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 05.02. | 21,800 500 | 22,200 500 | 21,600 21,600 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 31,090 31,835 | -0,745 -2,34 % | 05.02. | 31,015 120 | 32,870 120 | 31,090 31,090 | 31,835 27,555 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 05.02. | 18,500 500 | 18,900 500 | 18,300 18,300 | 20,800 11,500 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 05.02. | 32,000 100 | 33,000 100 | 32,000 31,800 | 45,000 24,400 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 05.02. | 5,500 600 | 5,650 600 | 5,450 5,450 | 7,850 5,150 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 05.02. | 2,600 800 | 2,740 800 | 2,600 2,600 | 2,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,400 14,400 | +0,100 +0,70 % | 03.02. | 14,300 562 | 14,600 545 | 0,000 0,000 | 14,800 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,700 4,780 | -0,080 -1,67 % | 05.02. | 4,820 500 | 5,050 500 | 4,700 4,700 | 4,780 3,500 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 05.02. | 20,200 250 | 21,200 250 | 20,200 20,200 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 11,100 11,100 | 0,000 0,00 % | 05.02. | 11,000 300 | 11,300 300 | 11,100 11,100 | 11,600 8,200 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,720 3,800 | -0,080 -2,11 % | 05.02. | 3,740 200 | 3,940 200 | 3,720 3,720 | 3,880 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 29,560 30,120 | -0,020 -0,07 % | 04.02. | 29,340 171 | 29,920 168 | 0,000 0,000 | 35,580 0,000 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,900 15,900 | 0,000 0,00 % | 23.12.24 | 15,200 200 | 15,800 200 | 0,000 0,000 | 17,200 14,700 | 0 0 | 1 | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 05.02. | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 6,800 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 47,200 46,400 | +0,800 +1,72 % | 05.02. | 48,400 100 | 49,400 100 | 47,200 47,200 | 46,400 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 46,600 47,600 | -1,000 -2,10 % | 05.02. | 46,600 60 | 48,800 60 | 46,600 46,600 | 53,50 19,200 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 17,800 18,800 | -1,000 -5,32 % | 05.02. | 17,200 100 | 18,200 100 | 17,800 17,800 | 20,400 13,600 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 17,300 17,300 | 0,000 0,00 % | 05.02. | 17,300 700 | 18,300 700 | 17,300 17,300 | 19,300 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,800 6,750 | +0,050 +0,74 % | 05.02. | 6,800 2.000 | 7,050 2.000 | 6,800 6,800 | 8,050 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 05.02. | 27,200 74 | 30,200 67 | 27,200 27,200 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 05.02. | 9,850 500 | 10,200 500 | 9,850 9,850 | 10,900 6,950 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 05.02. | 6,000 200 | 6,550 200 | 6,000 5,950 | 7,400 5,400 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 05.02. | 7,900 633 | 8,900 562 | 7,900 7,900 | 8,150 6,000 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 36,575 36,355 | +0,220 +0,61 % | 05.02. | 36,445 60 | 38,625 60 | 36,575 36,575 | 40,280 27,650 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 12,600 12,600 | 0,000 0,00 % | 05.02. | 12,800 240 | 12,900 240 | 12,600 12,600 | 13,500 11,600 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Tradegate | 3,720 3,700 | -0,100 -2,62 % | 03.02. | 3,920 850 | 4,000 830 | 0,000 0,000 | 4,300 3,700 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,860 2,860 | 0,000 0,00 % | 05.02. | 2,900 1.000 | 3,360 1.000 | 2,860 2,860 | 6,750 2,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
