Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USS CO LTD 925637 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 05.02. | 8,550 125 | 8,600 125 | 8,500 8,500 | 8,750 6,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 05.02. | 16,200 250 | 18,100 250 | 16,700 16,200 | 18,500 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,280 1,260 | +0,020 +1,59 % | 05.02. | 1,280 1.600 | 1,350 1.500 | 1,280 1,280 | 2,000 1,070 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,450 6,400 | 0,000 0,00 % | 05.02. | 6,500 1.000 | 6,600 1.000 | 6,450 6,450 | 8,300 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 05.02. | 33,200 400 | 33,600 400 | 33,200 33,200 | 34,400 19,900 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,000 3,880 | 0,000 0,00 % | 05.02. | 4,000 500 | 4,240 500 | 4,000 4,000 | 4,700 3,420 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 05.02. | 17,200 180 | 17,300 180 | 17,200 17,200 | 18,600 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,466 0,456 | +0,010 +2,19 % | 05.02. | 0,466 5.000 | 0,472 5.000 | 0,466 0,466 | 0,615 0,390 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,760 2,780 | 0,000 0,00 % | 05.02. | 2,780 2.000 | 2,860 2.000 | 2,760 2,760 | 2,900 2,460 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 10,400 10,400 | 0,000 0,00 % | 05.02. | 10,400 290 | 10,700 290 | 10,400 10,400 | 11,500 8,600 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 05.02. | 7,050 1.000 | 7,300 1.000 | 6,850 6,850 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,500 17,400 | 0,000 0,00 % | 05.02. | 17,500 400 | 18,000 400 | 17,500 17,500
| 20,400 16,900 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 05.02. | 14,200 400 | 16,100 400 | 14,200 14,200 | 17,300 12,900 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,704 3,720 | -0,017 -0,44 % | 05.02. | 3,694 600 | 3,915 600 | 3,704 3,704 | 4,109 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,022 7,898 | +0,124 +1,57 % | 05.02. | 8,032 180 | 8,354 180 | 8,022 8,022 | 9,422 7,622 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 05.02. | 55,00 60 | 57,00 60 | 55,00 55,00 | 64,50 48,600 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 05.02. | 52,50 100 | 53,50 100 | 50,000 50,000 | 83,00 45,600 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 24,400 24,200 | 0,000 0,00 % | 05.02. | 24,400 400 | 24,800 400 | 24,400 24,400 | 27,400 23,000 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 05.02. | 33,800 50 | 35,200 50 | 33,600 33,600 | 37,000 31,400 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 05.02. | 53,00 60 | 54,50 60 | 53,00 52,50 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,050 9,400 | -0,350 -3,72 % | 05.02. | 9,050 1.000 | 9,350 1.000 | 9,050 9,050 | 9,400 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 05.02. | 2,740 730 | 3,120 642 | 2,720 2,720 | 3,760 2,660 | 0 0 | - | ||
| ZOZO INC ADR A40C6X Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 05.02. | 6,500 480 | 6,650 480 | 6,500 6,500 | 6,900 4,020 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,525 5,325 | +0,200 +3,76 % | 05.02. | 5,400 - | 5,650 - | 5,550 5,325 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 11,950 10,600 | +1,350 +12,74 % | 05.02. | 11,700 - | 12,200 - | 12,050 10,600 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 19,050 19,050 | 0,000 0,00 % | 05.02. | 18,500 - | 19,600 - | 19,150 18,900 | - - | - - | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Lang & Schwarz | 16,450 16,350 | +0,100 +0,61 % | 05.02. | 15,500 - | 17,400 - | 16,550 16,350 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
