Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.825 17.456 16.574 10.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 16:31 | 76,50 200 | 81,00 150 | 77,00 76,00 | 92,50 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 09:05 | 5,800 180 | 6,350 180 | 5,900 5,900 | 6,500 5,950 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 09:08 | 19,000 120 | 19,900 120 | 19,100 19,100 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:03 | 15,200 100 | 15,600 100 | 15,300 15,300 | 27,600 15,300 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 2,505 2,500 | +0,005 +0,20 % | 15:29 | 2,485 1.250 | 2,750 1.000 | 2,505 2,505 | 4,430 2,075 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,540 3,600 | -0,060 -1,67 % | 21:49 | 3,540 1.500 | 3,660 1.500 | 3,560 3,540 | 3,720 2,080 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 13,402 13,668 | -0,266 -1,95 % | 21:49 | 13,406 250 | 13,896 250 | 13,510 13,402 | 16,120 13,624 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 09:08 | 28,600 120 | 30,000 120 | 28,800 28,600 | 34,400 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Stuttgart | 1,770 1,810 | 0,000 0,00 % | 08:03 | 1,760 1.000 | 1,810 1.000 | 1,770 1,770 | 2,500 1,680 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 7,150 7,350 | 0,000 0,00 % | 08:03 | 7,050 1.000 | 7,350 1.000 | 7,150 7,150 | 11,000 6,900 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 08:03 | 3,420 500 | 3,740 500 | 3,480 3,480 | 5,600 3,320 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 885,00 890,00 | -5,00 -0,56 % | 08:03 | 880,00 5 | 940,00 5 | 885,00 885,00 | 935,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 0,945 0,975 | -0,030 -3,08 % | 08:03 | 0,940 250 | 0,965 250 | 0,945 0,945 | 2,080 0,820 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 09:08 | 6,450 360 | 6,700 360 | 6,450 6,400 | 11,400 5,850 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 11,500 11,500 | 0,000 0,00 % | 08:06 | 11,400 150 | 11,900 150 | 11,500 11,500 | 13,500 11,200 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 08:03 | 8,250 1.000 | 8,350 1.000 | 8,300 8,300 | 9,000 6,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 21:49 | 16,500 250 | 17,700 250 | 17,000 16,500 | 18,900 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,020 1,090 | -0,070 -6,42 % | 08:10 | 1,020 1.000 | 1,120 900 | 1,020 1,020 | 1,670 1,070 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:03 | 6,050 1.000 | 6,150 1.000 | 6,050 6,050 | 8,300 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08:03 | 31,000 400 | 31,400 400 | 31,000 31,000 | 34,400 19,900 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:10 | 3,380 300 | 3,580 300 | 3,400 3,400 | 4,700 3,420 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:00 | 17,700 180 | 17,800 180 | 18,000 18,000 | 19,500 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,444 0,454 | -0,010 -2,20 % | 21:49 | 0,444 5.000 | 0,448 5.000 | 0,452 0,444 | 0,515 0,390 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 17,200 17,400 | 0,000 0,00 % | 15:29 | 17,100 477 | 17,500 442 | 17,300 17,200 | 20,600 15,900 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 08:03 | 2,560 2.000 | 2,640 2.000 | 2,580 2,580 | 2,900 2,460 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 17:15 | 10,300 300 | 10,600 300 | 10,400 10,300 | 11,500 8,600 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,950 7,000 | 0,000 0,00 % | 08:03 | 6,900 1.000 | 7,150 1.000 | 6,950 6,950 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:03 | 17,200 400 | 17,700 400 | 17,300 17,300 | 19,100 16,900 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 13,900 13,900 | 0,000 0,00 % | 15:29 | 13,900 400 | 15,600 400 | 13,900 13,900 | 17,300 12,900 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,352 3,393 | -0,041 -1,21 % | 09:08 | 3,325 660 | 3,524 660 | 3,372 3,352 | 4,109 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,988 7,979 | +0,009 +0,11 % | 09:08 | 7,929 180 | 8,247 180 | 7,988 7,961 | 9,422 7,646 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 54,50 56,00 | 0,00 0,00 % | 17:15 | 54,50 60 | 56,00 60 | 55,00 54,50 | 64,50 48,600 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 08:03 | 45,400 100 | 47,000 100 | 43,800 43,800 | 77,50 43,200 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:03 | 24,800 400 | 25,200 400 | 24,800 24,800 | 27,400 23,200 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:03 | 18,700 100 | 19,000 100 | 18,600 18,600 | 18,800 15,700 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 München | 49,600 49,600 | 0,000 0,00 % | 08:06 | 48,000 100 | 49,400 100 | 49,600 49,600 | 59,50 34,600 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:03 | 9,100 1.000 | 9,350 1.000 | 9,100 9,100 | 10,000 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 15:29 | 2,480 807 | 2,800 705 | 2,540 2,520 | 3,760 2,560 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 6,200 6,250 | -0,050 -0,80 % | 22:59 | 5,900 - | 6,500 - | 6,250 6,075 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 11,850 12,450 | -0,600 -4,82 % | 22:59 | 11,200 - | 12,500 - | 12,450 11,750 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 16,400 16,600 | -0,200 -1,20 % | 22:59 | 15,900 - | 16,900 - | 16,600 16,400 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
