Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 6,050 6,100 | -0,050 -0,82 % | 20.12. | 6,050 1.000 | 6,250 1.000 | 6,050 6,050 | 14,800 5,950 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,500 12,600 | -0,100 -0,79 % | 20.12. | 12,500 150 | 13,000 150 | 12,500 12,500 | 13,200 11,200 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 20.12. | 8,300 500 | 8,500 500 | 8,350 8,350 | 9,100 6,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 20.12. | 15,900 250 | 17,700 250 | 16,300 15,900 | 18,500 14,600 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 20.12. | 6,300 1.000 | 6,400 1.000 | 6,300 6,300 | 8,300 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 20.12. | 32,400 400 | 32,800 400 | 32,600 32,600 | 33,600 19,900 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 20.12. | 4,500 500 | 4,760 500 | 4,500 4,500 | 4,700 3,420 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 20.12. | 16,700 180 | 16,800 180 | 16,800 16,800 | 18,600 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,430 0,436 | -0,006 -1,38 % | 20.12. | 0,430 5.000 | 0,434 5.000 | 0,430 0,430 | 0,615 0,390 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 20.12. | 2,700 2.000 | 2,780 2.000 | 2,700 2,700 | 2,900 2,460 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 20.12. | 9,650 320 | 9,950 320 | 9,650 9,650 | 11,500 7,900 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 20.12. | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,400 17,900 | -0,500 -2,79 % | 20.12. | 17,400 400 | 17,900 400 | 17,400 17,400 | 20,400 16,900 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 20.12. | 16,100 400 | 18,200 300 | 16,200 16,100 | 17,300 12,900 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,870 3,900 | -0,030 -0,76 % | 20.12. | 3,850 540 | 4,081 540 | 3,870 3,870 | 4,020 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,349 8,325 | +0,024 +0,29 % | 20.12. | 8,346 120 | 8,681 120 | 8,349 8,349 | 9,422 7,296 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 20.12. | 55,00 60 | 56,50 60 | 55,00 55,00 | 64,50 48,600 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 46,400 47,400 | -1,000 -2,11 % | 20.12. | 47,600 100 | 48,600 100 | 46,400 46,400 | 83,00 45,600 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 20.12. | 25,600 400 | 26,200 400 | 25,800 25,800 | 27,400 23,000 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 20.12. | 32,600 300 | 33,400 300 | 32,600 32,600 | 37,000 31,400 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 20.12. | 56,00 60 | 57,50 60 | 56,00 56,00 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 20.12. | 8,700 1.000 | 9,000 1.000 | 8,700 8,700 | 9,300 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 20.12. | 2,840 705 | 3,240 618 | 2,840 2,840 | 3,760 2,760 | 0 0 | - | ||
| ZOZO INC ADR A40C6X Frankfurt | 5,850 5,850 | 0,000 0,00 % | 20.12. | 5,900 540 | 6,050 540 | 5,850 5,850 | 6,900 4,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
