Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 94.964 35.010 29.829 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USS CO LTD 925637 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:08 | 8,400 500 | 8,600 500 | 8,350 8,350 | 9,150 6,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 21:50 | 16,500 250 | 17,700 250 | 16,500 16,300 | 16,300 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 08:11 | 1,360 1.500 | 1,440 1.400 | 1,350 1,350 | 2,160 1,210 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:08 | 5,750 1.000 | 5,850 1.000 | 5,700 5,700 | 8,300 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 08:08 | 28,600 35 | 29,000 35 | 28,400 28,400 | 29,400 19,500 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 08:11 | 4,140 500 | 4,380 500 | 4,120 4,120 | 4,700 3,420 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:19 | 17,000 180 | 17,100 180 | 16,900 16,900 | 18,600 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,464 0,452 | 0,000 0,00 % | 21:50 | 0,464 5.000 | 0,476 5.000 | 0,464 0,460 | 0,615 0,390 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 17,800 18,000 | 0,000 0,00 % | 15:29 | 17,900 447 | 18,800 426 | 17,800 17,700 | 21,000 15,900 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,840 2,800 | 0,000 0,00 % | 08:08 | 2,860 350 | 2,940 350 | 2,840 2,840 | 2,860 2,460 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 17:15 | 9,700 220 | 10,200 210 | 9,650 9,600 | 11,500 7,650 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:08 | 6,500 1.000 | 6,750 1.000 | 6,500 6,500
| 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:08 | 17,400 60 | 17,900 60 | 17,200 17,200 | 20,400 16,900 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 15:29 | 15,500 400 | 17,500 300 | 15,500 15,400 | 17,300 12,900 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,282 3,381 | -0,099 -2,93 % | 08:15 | 3,291 660 | 3,488 660 | 3,282 3,282 | 3,855 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,766 7,748 | +0,018 +0,23 % | 08:15 | 7,826 180 | 8,140 180 | 7,766 7,766 | 9,422 7,296 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 56,50 57,00 | 0,00 0,00 % | 17:15 | 57,00 40 | 58,00 40 | 56,50 56,50 | 64,50 48,600 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 49,400 47,600 | +1,800 +3,78 % | 08:08 | 52,00 100 | 53,00 100 | 49,400 49,400 | 83,00 47,600 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:08 | 24,800 50 | 25,200 40 | 24,600 24,600 | 27,400 22,800 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 32,800 32,600 | 0,000 0,00 % | 08:08 | 33,000 300 | 33,800 300 | 32,800 32,800 | 37,000 29,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 17:15 | 55,00 40 | 58,50 40 | 54,50 54,50 | 54,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:08 | 8,700 120 | 9,100 110 | 8,600 8,600 | 9,300 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 15:29 | 3,120 642 | 3,560 562 | 3,120 3,100 | 3,760 2,760 | 0 0 | - | ||
| ZOZO INC ADR A40C6X Frankfurt | 5,500 5,600 | 0,000 0,00 % | 08:19 | 5,650 540 | 5,750 540 | 5,500 5,500 | 6,900 4,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
