Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92.685 68.544 52.098 47.615 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 38,555 38,030 | +0,525 +1,38 % | 20.12. | 38,355 60 | 40,655 60 | 38,555 38,555 | 38,555 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 20.12. | 2,880 1.000 | 3,140 1.000 | 2,880 2,880 | 4,400 2,860 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,700 2,740 | -0,040 -1,46 % | 20.12. | 2,700 1.000 | 3,140 1.000 | 2,700 2,700 | 7,300 2,700 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 20.12. | 3,940 200 | 4,160 200 | 3,960 3,960 | 5,650 3,840 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 20.12. | 12,200 1.000 | 12,700 950 | 11,400 11,400 | 13,600 8,080 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 17,300 17,700 | -0,400 -2,26 % | 20.12. | 17,200 100 | 17,800 100 | 17,300 17,300 | 24,000 14,900 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 7,300 7,300 | 0,000 0,00 % | 20.12. | 7,300 1.400 | 7,450 500 | 7,300 7,300 | 10,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 18,000 18,700 | -0,700 -3,74 % | 20.12. | 18,400 200 | 18,900 200 | 18,000 18,000 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,530 1,560 | -0,030 -1,92 % | 20.12. | 1,530 990 | 1,580 990 | 1,530 1,530 | 2,650 1,530 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.12. | 21,600 120 | 23,000 120 | 22,000 22,000 | 23,000 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ München | 23,800 24,200 | -0,400 -1,65 % | 20.12. | 23,200 150 | 23,800 150 | 23,800 23,800 | 24,600 16,700 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 20.12. | 3,720 538 | 4,180 479 | 3,720 3,720 | 5,050 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 20.12. | 17,100 400 | 17,700 400 | 17,200 17,200 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 20.12. | 24,000 130 | 24,800 130 | 24,000 24,000 | 28,200 17,500 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 20.12. | 25,800 500 | 26,200 500 | 25,800 25,800 | 31,000 18,900 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 20.12. | 5,750 348 | 6,500 308 | 5,750 5,750 | 12,100 5,450 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,120 3,980 | -0,860 -21,61 % | 20.12. | 3,120 250 | 3,540 250 | 3,120 3,120 | 7,500 3,120 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,860 2,920 | -0,060 -2,05 % | 20.12. | 2,840 720 | 3,000 720 | 2,860 2,860 | 3,800 2,680 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 615,00 610,00 | +5,00 +0,82 % | 20.12. | 615,00 4 | 645,00 4 | 615,00 615,00 | 790,00 610,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 33,200 33,200 | 0,000 0,00 % | 20.12. | 33,400 360 | 34,400 350 | 33,200 33,200 | 37,000 27,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 20.12. | 9,250 330 | 9,550 330 | 9,250 9,250 | 10,800 7,850 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 20.12. | 71,00 170 | 73,50 170 | 70,00 70,00 | 122,00 64,50 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 42,200 45,120 | +1,020 +2,48 % | 19.12. | 40,620 117 | 41,700 250 | 0,000 0,000 | 78,00 41,220 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 20.12. | 4,180 1.200 | 4,440 1.200 | 4,180 4,180 | 5,200 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 20.12. | 12,000 2.000 | 12,200 2.000 | 11,900 11,900 | 12,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 20.12. | 6,750 300 | 7,200 300 | 6,750 6,750 | 11,700 6,750 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 20.12. | 21,400 400 | 22,200 400 | 21,400 21,400 | 23,400 16,100 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 17,800 17,100 | +0,700 +4,09 % | 20.12. | 17,900 300 | 18,100 300 | 17,800 17,800 | 19,700 14,700 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 20.12. | 8,650 75 | 8,750 75 | 8,650 8,650 | 10,600 8,050 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 20.12. | 4,140 540 | 4,380 540 | 4,160 4,160 | 6,100 3,720 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 20.12. | 25,400 100 | 25,800 100 | 25,400 25,400 | 28,200 19,700 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 20.12. | 14,800 1.000 | 15,200 1.000 | 14,800 14,800 | 18,000 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 20.12. | 25,600 100 | 26,400 100 | 25,400 25,400 | 49,800 25,400 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 20.12. | 14,800 500 | 15,200 500 | 14,800 14,800 | 17,900 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 20.12. | 5,550 1.000 | 5,800
1.000 | 5,600 5,600 | 7,000 5,600 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 20.12. | 16,500 130 | 17,000 140 | 16,600 16,600 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 20.12. | 12,000 500 | 12,400 500 | 12,000 12,000 | 16,600 10,500 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Frankfurt | 69,60 68,55 | +1,05 +1,53 % | 20.12. | 69,55 40 | 71,80 40 | 69,60 69,60 | 101,00 58,90 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 20.12. | 70,50 200 | 72,00 200 | 68,50 68,50 | 92,50 59,50 | 0 0 | 1 | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 20.12. | 19,900 120 | 21,000 120 | 20,000 20,000 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 20.12. | 16,800 100 | 17,200 100 | 16,800 16,800 | 30,800 16,600 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 2,520 2,445 | +0,075 +3,07 % | 20.12. | 2,510 1.000 | 2,640 1.000 | 2,520 2,510 | 4,430 2,075 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 20.12. | 11,400 300 | 11,800 300 | 11,400 11,400 | 13,000 8,200 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 20.12. | 2,600 1.500 | 2,700 1.500 | 2,600 2,600 | 3,000 2,080 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 20.12. | 31,000 120 | 32,800 120 | 31,200 31,200 | 34,400 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 20.12. | 1,700 125 | 1,740 125 | 1,710 1,710 | 2,600 1,680 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 24,000 24,800
| -0,800 -3,23 % | 20.12. | 24,200 200 | 25,000 400 | 24,000 24,000 | 34,000 22,600 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 20.12. | 4,680 500 | 4,980 500 | 4,660 4,660 | 6,500 4,440 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 795,00 780,00 | +15,00 +1,92 % | 20.12. | 790,00 5 | 890,00 5 | 795,00 795,00 | 920,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 0,850 0,845 | +0,005 +0,59 % | 20.12. | 0,850 250 | 0,875 250 | 0,850 0,850 | 2,080 0,845 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
