Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230.571 83.505 51.627 31.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANAKA CO LTD 565269 Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 05.02. | 4,080 200 | 4,300 200 | 4,080 4,080 | 5,650 3,840 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 9,450 9,700 | -0,250 -2,58 % | 05.02. | 10,400 1.200 | 10,900 1.150 | 9,450 9,450 | 13,600 8,080 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 18,300 18,300 | 0,000 0,00 % | 05.02. | 18,500 100 | 18,900 100 | 18,300 18,300 | 20,600 14,900 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 15,500 16,400 | 0,000 0,00 % | 05.02. | 15,600 100 | 16,000 420 | 15,500 15,500 | 17,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 05.02. | 17,400 200 | 17,800 200 | 16,900 16,900 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,790 1,560 | +0,230 +14,74 % | 05.02. | 1,790 840 | 1,850 840 | 1,790 1,790 | 2,650 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 05.02. | 23,400 120 | 24,600 120 | 23,400 23,400 | 23,200 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 23,000 21,400 | +1,600 +7,48 % | 05.02. | 23,000 140 | 23,800 140 | 23,000 23,000 | 24,600 16,200 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,080 3,920 | +0,160 +4,08 % | 05.02. | 4,100 488 | 4,620 433 | 4,080 4,080 | 5,050 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 05.02. | 17,200 400 | 17,600 400 | 17,100 17,100 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 23,800 23,200 | 0,000 0,00 % | 05.02. | 23,800 130 | 24,600 130 | 23,800 23,800 | 28,200 17,500 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 05.02. | 25,000 1.000 | 25,400 1.000 | 25,000 25,000 | 31,000 18,900 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,300 5,950 | +0,350 +5,88 % | 05.02. | 6,300 318 | 7,150 280 | 6,300 6,300 | 11,400 5,450 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 05.02. | 3,240 250 | 3,660 250 | 3,220 3,220 | 6,900 2,960 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 05.02. | 6,800 1.471 | 7,250 1.380 | 6,800 6,800 | 9,200 5,800 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 05.02. | 3,160 660 | 3,300 660 | 3,140 3,140 | 3,800 2,680 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 655,00 655,00 | 0,00 0,00 % | 05.02. | 655,00 4 | 690,00 3 | 655,00 655,00 | 775,00 610,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 05.02. | 31,600 380 | 32,600 370 | 31,200 31,200 | 37,000 27,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 9,400 9,200 | 0,000 0,00 % | 05.02. | 9,400 320 | 9,700 320 | 9,400 9,400 | 10,800 7,850 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 80,00 80,00 | 0,00 0,00 % | 05.02. | 81,50 150 | 84,00 150 | 80,00 80,00 | 122,00 64,50 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,540 4,480 | 0,000 0,00 % | 05.02. | 4,540 1.200 | 4,800 1.200 | 4,540 4,520 | 5,200 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 05.02. | 13,500 2.000 | 13,700 2.000 | 13,300 13,300 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 05.02. | 7,000 300 | 7,450 300 | 6,950 6,950 | 11,700 6,650 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Berlin | 20,400 20,200 | 0,000 0,00 % | 05.02. | 20,400 400 | 21,200 400 | 20,400 20,400 | 23,400 15,900 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 05.02. | 10,100 100 | 11,300 100 | 9,900 9,900 | 10,700 9,650 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 05.02. | 18,100 300 | 18,300 300 | 18,100 18,100 | 20,600 15,700 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,750 8,600 | 0,000 0,00 % | 05.02. | 8,700 75 | 8,850 75 | 8,750 8,750 | 10,600 8,050 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,380 4,280 | +0,100 +2,34 % | 05.02. | 4,400 480 | 4,620 480 | 4,380 4,380 | 6,100 3,720 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 05.02. | 24,000 100 | 24,400 100 | 24,000 24,000 | 28,200 19,700 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Stuttgart | 14,200 14,300 | -0,100 -0,70 % | 05.02. | 14,200 1.000 | 14,700 1.000 | 14,200 14,200 | 15,800 13,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 05.02. | 24,000 100 | 24,800 100 | 23,800 23,800 | 49,800 23,600 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 05.02. | 15,500 125 | 15,600 125 | 15,400 15,400 | 17,900 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,900 5,850 | 0,000 0,00 % | 05.02. | 6,000 125 | 6,050 125 | 5,900 5,900 | 7,000 5,600 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 05.02. | 17,000 117 | 17,900 117 | 17,000 16,900 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 05.02. | 12,100 500 | 12,500 500 | 12,000 12,000 | 16,000 10,500 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 78,15 79,90 | -1,00 -1,26 % | 03.02. | 80,75 62 | 81,95 61 | 0,000 0,000 | 99,50 58,85 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 80,00 80,00 | 0,00 0,00 % | 05.02. | 81,00 100 | 82,50 100 | 80,00 80,00 | 98,50 63,00 | 0 0 | 1 | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 05.02. | 19,800 120 | 20,800 120 | 19,800 19,800 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 05.02. | 19,600 100 | 20,000 100 | 19,500 19,500 | 30,800 16,500 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 2,620 2,575 | +0,045 +1,75 % | 05.02. | 2,620 1.000 | 2,900 1.000 | 2,620 2,555 | 4,430 2,075 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 05.02. | 11,500 300 | 11,900 300 | 11,500 11,500 | 13,000 9,000 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 05.02. | 2,820 1.500 | 2,940 1.500 | 2,820 2,800 | 3,000 2,080 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Berlin | 32,200 31,800 | +0,400 +1,26 % | 05.02. | 32,400 124 | 33,800 119 | 32,200 32,200 | 34,600 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 05.02. | 1,810 125 | 1,840 125 | 1,810 1,810 | 2,600 1,680 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 7,200 7,700 | -0,500 -6,49 % | 05.02. | 7,200 1.000 | 7,500 1.000 | 7,200 7,200 | 11,333 7,100 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,480 3,560 | -0,080 -2,25 % | 05.02. | 3,540 500 | 3,880 500 | 3,480 3,480 | 5,600 3,540 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 910,00 920,00 | -10,00 -1,09 % | 05.02. | 915,00 5 | 975,00 5 | 910,00 910,00 | 920,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 0,935 0,875 | +0,060 +6,86 % | 05.02. | 0,925 250 | 0,955 250 | 0,935 0,935 | 2,080 0,820 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 05.02. | 7,100 300 | 7,450 300 | 7,100 7,100 | 13,000 5,850 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,700 12,700 | 0,000 0,00 % | 05.02. | 12,800 150 | 13,300 150 | 12,700 12,700 | 13,200 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
