Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.775 94.964 35.010 29.829 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 35,645 35,855 | -0,210 -0,59 % | 21.11. | 35,665 60 | 37,800 60 | 35,645 35,645 | 35,855 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 21.11. | 3,040 1.000 | 3,300 1.000 | 3,040 3,020 | 4,400 2,960 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 3,740 3,720 | +0,020 +0,54 % | 21.11. | 3,780 1.000 | 4,380 1.000 | 3,740 3,740 | 7,300 3,620 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,000 3,940 | +0,060 +1,52 % | 21.11. | 4,040 200 | 4,260 200 | 4,000 4,000 | 5,650 3,840 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 München | 11,700 11,700 | 0,000 0,00 % | 21.11. | 11,500 200 | 11,900 200 | 11,700 11,700 | 12,700 7,960 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 21.11. | 16,800 100 | 17,200 100 | 16,700 16,700 | 24,000 14,900 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 7,400 7,350 | 0,000 0,00 % | 21.11. | 7,450 500 | 7,800 500 | 7,400 7,400 | 10,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 21.11. | 18,600 200 | 19,000 200 | 18,000 18,000 | 18,600 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 21.11. | 1,680 1.250 | 1,840 1.150 | 1,680 1,670 | 2,650 1,530 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 21.11. | 21,000 120 | 22,000 120 | 20,800 20,800 | 21,400 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 21.11. | 22,400 100 | 23,200 100 | 22,400 22,400 | 23,600 16,200 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,520 3,480 | 0,000 0,00 % | 21.11. | 3,520 569 | 3,980 503 | 3,520 3,500 | 5,050 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 21.11. | 16,700 400 | 17,100 400 | 16,600 16,600 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 21.11. | 23,400 90 | 24,000 90 | 23,400 23,200 | 28,200 15,800 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 26,200 25,400 | 0,000 0,00 % | 21.11. | 26,400 40 | 26,800 40 | 26,200 26,200 | 31,000 18,900 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 21.11. | 6,000 334 | 6,750 297 | 5,950 5,950 | 12,100 5,450 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 21.11. | 4,840 600 | 5,050 250 | 4,780 4,780 | 7,500 3,820 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 21.11. | 2,880 720 | 3,020 720 | 2,840 2,840 | 3,800 2,680 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 640,00 635,00 | +5,00 +0,79 % | 21.11. | 645,00 4 | 675,00 3 | 640,00 640,00 | 795,00 620,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 21.11. | 34,400 350 | 35,400 340 | 34,200 33,600 | 37,000 27,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 21.11. | 8,950 240 | 9,600 220 | 8,950 8,900 | 10,800 7,850 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 46,840 46,340 | +0,880 +1,91 % | 19.11. | 45,720 108 | 46,900 300 | 0,000 0,000 | 78,00 41,220 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 21.11. | 4,180 1.200 | 4,420 1.200 | 4,180 4,140 | 5,200 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 21.11. | 11,300 2.000 | 11,500 2.000 | 11,000 11,000 | 11,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 21.11. | 7,750 300 | 8,200 300 | 7,650 7,650 | 12,300 7,650 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 21.11. | 22,000 50 | 22,800 50 | 21,800 21,800 | 22,800 16,100 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 17,200 17,100 | 0,000 0,00 % | 21.11. | 17,400 300 | 17,600 300 | 17,200 17,200 | 19,700 14,500 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 21.11. | 9,100 300 | 9,300 300 | 9,000 9,000 | 10,600 8,050 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 21.11. | 4,100 540 | 4,300 540 | 4,060 4,060 | 6,100 3,720 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 21.11. | 25,200 100 | 25,600 100 | 25,000 25,000 | 28,200 19,700 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 13,600 13,500 | 0,000 0,00 % | 21.11. | 13,700 200 | 14,100 200 | 13,600 13,600 | 18,000 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 21.11. | 28,400 40 | 29,200 35 | 28,000 28,000 | 49,800 26,200 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 21.11. | 14,600 70 | 15,000 70 | 14,400 14,400 | 17,900 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 21.11. | 5,700 500 | 5,900 500 | 5,650 5,650 | 7,000 5,600 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 21.11. | 15,500 140 | 16,000 140 | 15,500 15,400 | 20,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 21.11. | 12,000 90 | 12,400 90 | 11,900 11,900 | 16,600 10,500 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 70,00 69,95 | +0,15 +0,21 % | 20.11. | 69,25 71 | 70,30 150 | 0,000 0,000 | 99,50 58,85 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 70,00 68,00 | +2,00 +2,94 % | 21.11. | 70,50 200 | 72,00 200 | 70,00 68,00 | 92,50 59,50 | 0 0 | 1 | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 21.11. | 20,800 120 | 21,800 120 | 20,600 20,600 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,100 17,100 | 0,000 0,00 % | 21.11. | 17,300 100 | 17,700 100 | 17,100 17,100 | 30,800 16,600 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 2,235 2,210 | +0,025 +1,13 % | 21.11. | 2,245 1.250 | 2,360 1.250 | 2,235 2,230 | 4,430 2,075 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 21.11. | 11,600 300 | 12,000 300 | 11,500 11,500 | 13,000 7,400 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 21.11. | 2,480 1.500 | 2,580 1.500 | 2,480 2,460 | 3,000 2,080 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 21.11. | 33,000 120 | 34,600 120 | 32,600 32,600 | 33,800 19,600 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 21.11. | 1,970 500 | 2,260 500 | 1,950 1,950 | 2,600 1,910 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 21.11. | 4,560 500 | 4,860 700 | 4,520 4,520 | 6,500 4,440 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 835,00 835,00 | 0,00 0,00 % | 21.11. | 845,00 2 | 895,00 2 | 835,00 835,00 | 920,00 800,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 21.11. | 1,440 2.000 | 1,500 2.000 | 1,430 1,430 | 2,080 0,895 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 6,400 5,950 | 0,000 0,00 % | 21.11. | 6,450 360 | 6,750 360 | 6,400 6,400 | 15,000 5,950 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,400 12,400 | 0,000 0,00 % | 21.11. | 12,500 150 | 13,000 150 | 12,400 12,400 | 13,800 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
