Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,350 9,500 | -0,150 -1,58 % | 06.02. | 9,000 500 | 9,950 500 | 9,350 9,350 | 10,000 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Stuttgart | 20,400 19,200 | 0,000 0,00 % | 06.02. | 20,200 798 | 20,600 294 | 20,400 19,900 | 32,400 18,700 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 06.02. | 30,000 300 | 31,000 300 | 29,800 29,800 | 30,600 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 12,688 12,656 | +0,032 +0,25 % | 06.02. | 12,634 200 | 13,034 200 | 12,688 12,688 | 12,892 7,533 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 06.02. | 18,600 120 | 19,100 120 | 18,700 18,700 | 21,400 9,550 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 06.02. | 12,300 651 | 13,700 584 | 12,300 12,300 | 12,300 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 11,200 10,600 | +0,600 +5,66 % | 06.02. | 11,200 500 | 11,800 500 | 11,200 11,200 | 11,300 8,900 | 0 0 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 05.02. | 30,400 166 | 30,800 162 | 0,000 0,000 | 32,200 23,400 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 06.02. | 7,850 300 | 8,100 300 | 8,000 8,000 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,800 8,050 | -0,250 -3,11 % | 06.02. | 7,950 300 | 8,950 300 | 7,800 7,800 | 12,500 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,120 3,160 | -0,040 -1,27 % | 06.02. | 3,120 500 | 3,480 500 | 3,120 3,120 | 5,300 3,120 | 0 0 | 4 | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,300 5,350
| -0,050 -0,93 % | 06.02. | 5,450 1.000 | 5,800 1.000 | 5,300 5,300 | 7,850 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 42,100 42,500 | -0,400 -0,94 % | 06.02. | 43,700 100 | 45,100 100 | 42,100 42,100 | 42,500 36,400 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 06.02. | 13,100 500 | 13,500 500 | 13,200 13,200 | 14,900 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 06.02. | 18,200 300 | 18,600 300 | 18,200 18,200 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 15,200 15,100 | -0,600 -3,80 % | 05.02. | 15,600 310 | 16,000 301 | 0,000 0,000 | 17,100 13,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,400 19,200 | +0,200 +1,04 % | 06.02. | 19,600 100 | 20,200 100 | 19,400 19,400 | 22,000 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 06.02. | 10,700 1.000 | 10,900 1.000 | 10,600 10,600 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 06.02. | 12,600 84 | 13,000 74 | 12,100 12,000 | 14,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 06.02. | 1,620 1.260 | 1,720 1.260 | 1,630 1,630 | 1,950 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 06.02. | 0,920 13.100 | 0,975 12.400 | 0,880 0,880 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 06.02. | 22,600 500 | 23,000 500 | 22,400 22,400 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 München | 140,28 147,84 | -7,56 -5,11 % | 06.02. | 133,70 50 | 139,70 50 | 140,28 140,28 | 147,84 125,86 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,504 8,341 | +0,163 +1,95 % | 06.02. | 8,504 200 | 9,026 200 | 8,540 8,504 | 8,769 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 06.02. | 21,200 142 | 24,400 123 | 21,200 21,200 | 25,400 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 06.02. | 13,000 50 | 14,000 242 | 13,000 13,000 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,500 9,500 | 0,000 0,00 % | 06.02. | 9,800 1.000 | 10,200 1.000 | 9,500 9,500 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 06.02. | 13,800 600 | 14,500 600 | 13,200 13,200 | 15,700 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 9,000 9,000 | 0,000 0,00 % | 06.02. | 8,950 100 | 9,550 100 | 9,000 9,000 | 9,000 6,850 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 06.02. | 13,900 220 | 14,600 220 | 14,000 13,900 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 06.02. | 14,800 500 | 15,400 500 | 14,400 14,400 | 17,500 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 06.02. | 6,650 460 | 7,100 460 | 6,650 6,650 | 7,200 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,400 9,600 | -0,200 -2,08 % | 06.02. | 9,300 240 | 9,800 240 | 9,400 9,400 | 14,054 9,400 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 7,794 7,695 | +0,099 +1,29 % | 06.02. | 7,780 300 | 8,950 300 | 7,814 7,794 | 7,814 7,159 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 06.02. | 18,500 100 | 19,500 100 | 17,800 17,800 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 06.02. | 1,990 1.100 | 2,260 900 | 1,990 1,990 | 4,000 1,850 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 06.02. | 17,300 173 | 18,900 160 | 17,100 16,800 | 17,600 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,600 10,600 | 0,000 0,00 % | 06.02. | 11,300 550 | 11,800 550 | 10,600 10,600 | 14,100 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 06.02. | 9,950 240 | 10,900 240 | 9,700 9,700 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,143 0,137 | 0,000 0,00 % | 06.02. | 0,144 13.889 | 0,186 5.376 | 0,145 0,143 | 0,250 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 06.02. | 15,900 100 | 16,100 100 | 15,600 15,600 | 15,600 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,020 3,960 | +0,060 +1,52 % | 06.02. | 4,040 5.000 | 4,500 4.500 | 4,020 4,000 | 4,680 3,740 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 06.02. | 6,900 800 | 7,500 700 | 6,850 6,700 | 9,500 6,600 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,774 0,779 | -0,005 -0,62 % | 06.02. | 0,771 2.640 | 0,802 2.640 | 0,774 0,774 | 0,855 0,743 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 06.02. | 7,050 150 | 8,050 130 | 6,900 6,800 | 7,200 6,300 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 06.02. | 16,500 300 | 17,300 300 | 16,400 16,400 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 06.02. | 11,600 180 | 12,100 180 | 11,700 11,700 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 06.02. | 8,850 500 | 9,050 500 | 8,900 8,900 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 06.02. | 13,200 180 | 13,700 180 | 13,300 13,300 | 14,100 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 19,000 19,200 | -0,800 -4,04 % | 05.02. | 19,600 257 | 20,000 249 | 0,000 0,000 | 22,400 18,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.