Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.825 17.456 16.574 10.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURUGA BANK LTD 881259 München | 7,950 8,000 | -0,050 -0,62 % | 17:25 | 8,000 200 | 8,500 200 | 8,050 7,950 | 8,800 5,150 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 08:12 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 7,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 43,400 43,600 | 0,000 0,00 % | 08:03 | 44,400 100 | 45,400 100 | 43,400 43,400 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 09:08 | 37,000 60 | 39,000 60 | 37,400 37,200 | 53,50 21,600 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 16,500 16,500 | 0,000 0,00 % | 16:31 | 16,500 800 | 17,400 700 | 16,500 16,000 | 19,300 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,450 6,450 | 0,000 0,00 % | 08:04 | 6,400 2.000 | 6,750 2.000 | 6,450 6,450 | 8,050 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 28,200 28,000 | 0,000 0,00 % | 27.03. | 13,200 152 | 14,600 137 | 0,000 0,000 | 15,400 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 08:03 | 9,850 500 | 10,200 500 | 9,850 9,850 | 11,000 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,740 4,840 | -0,100 -2,07 % | 21:49 | 4,740 200 | 5,300 200 | 4,880 4,740 | 6,800 4,780 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,000 7,000 | -0,300 -4,11 % | 31.03. | 7,050 500 | 7,200 500 | 0,000 0,000 | 8,700 6,250 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 33,635 33,705 | -0,070 -0,21 % | 09:08 | 33,380 60 | 35,375 60 | 33,825 33,635 | 40,280 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 21:49 | 2,960 1.000 | 3,220 1.000 | 3,020 2,960 | 4,400 2,860 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,580 2,640 | 0,000 0,00 % | 08:03 | 2,580 1.000 | 2,980 1.000 | 2,580 2,580 | 5,700 2,600 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,040 4,060 | 0,000 0,00 % | 08:03 | 4,020 200 | 4,240 200 | 4,040 4,040 | 5,600 3,840 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 08:10 | 9,350 1.300 | 9,700 1.250 | 8,450 8,450 | 13,600 8,080 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 19,600 20,200 | 0,000 0,00 % | 08:03 | 19,600 100 | 20,000 100 | 19,600 19,600 | 20,400 14,900 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:03 | 15,600 100 | 16,600 100 | 15,700 15,700 | 17,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:03 | 16,800 200 | 17,200 200 | 16,400 16,400 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,850 1,790 | +0,060 +3,35 % | 17:15 | 1,840 820 | 1,900 820 | 1,860 1,850 | 2,650 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 09:08 | 21,800 120 | 23,000 120 | 22,000 21,800 | 24,400 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 25,000 25,200 | 0,000 0,00 % | 10:30 | 24,800 130 | 25,600 130 | 25,000 25,000 | 26,800 16,200 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 7,730 7,857 | -0,127 -1,62 % | 09:08 | 7,677 300 | 8,136 300 | 7,752 7,730 | 8,591 7,857 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 15:29 | 3,720 538 | 4,180 479 | 3,740 3,740 | 5,050 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:03 | 20,200 400 | 20,600 400 | 20,400 20,400 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,000 25,200 | 0,000 0,00 % | 17:15 | 24,800 130 | 25,600 130 | 25,200 25,000 | 28,200 20,000 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:03 | 27,000 1.000 | 27,400 1.000 | 27,200 27,200 | 31,000 21,200 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 15:29 | 6,250 320 | 7,050 284 | 6,300 6,300 | 9,050 5,450 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,480 3,600 | 0,000 0,00 % | 08:03 | 3,460 250 | 3,880 250 | 3,480 3,480 | 6,800 2,960 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09:08 | 2,880 720 | 3,040 720 | 2,920 2,900 | 3,580
2,680 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 665,00 665,00 | 0,00 0,00 % | 31.03. | 640,00 100 | 705,00 100 | 0,000 0,000 | 770,00 610,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 16:31 | 35,400 340 | 36,600 330 | 35,400 35,000 | 37,000 27,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 17:15 | 8,850 340 | 9,100 340 | 8,950 8,850 | 10,800 7,850 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 62,00 61,50 | 0,00 0,00 % | 16:31 | 63,00 200 | 65,50 190 | 63,00 62,00 | 120,00 61,50 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 48,840 47,920 | +0,920 +1,92 % | 08:06 | 48,940 100 | 50,15 100 | 48,840 48,840 | 76,80 41,760 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,660 4,820 | -0,160 -3,32 % | 21:49 | 4,660 1.200 | 4,900 1.200 | 4,680 4,660 | 5,100 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:03 | 12,600 2.000 | 12,800 2.000 | 12,500 12,500 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:03 | 7,150 300 | 7,600 300 | 7,150 7,150 | 11,600 6,650 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:03 | 15,800 400 | 16,600 400 | 15,700 15,700 | 23,400 15,800 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:03 | 7,450 100 | 8,650 100 | 7,600 7,600 | 10,700 7,600 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 08:03 | 15,800 200 | 16,800 200 | 15,900 15,900 | 20,600 15,700 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 08:03 | 8,350 75 | 8,500 75 | 8,450 8,450 | 10,600 8,050 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 09:08 | 4,120 540 | 4,340 540 | 4,160 4,140 | 6,100 3,720 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:03 | 22,200 100 | 22,600 100 | 22,200 22,200 | 27,400 19,700 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 08:03 | 14,700 1.000 | 15,100 1.000 | 14,800 14,800 | 15,900 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 24,200 23,800 | 0,000 0,00 % | 08:03 | 24,200 100 | 25,000 100 | 24,200 24,200 | 49,600 23,400 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:03 | 16,600 125 | 16,700 125 | 16,700 16,700 | 17,600 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:03 | 5,700 125 | 5,950 125 | 5,650 5,650 | 6,900 5,600 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 16,300 16,100 | 0,000 0,00 % | 17:15 | 16,300 122 | 17,300 122 | 16,500 16,300 | 20,000 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:03 | 12,000 500 | 12,400 500 | 12,100 12,100 | 16,000 10,500 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 78,25 78,30 | -1,05 -1,32 % | 31.03. | 78,45 50 | 79,60 50 | 0,000 0,000 | 91,45 58,85 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
