Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 5,8 Mio. 5,4 Mio. 3,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP CORPORATION A2P739 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 30.12. | 21,600 70 | 21,800 70 | 21,800 21,800 | 52,00 22,000 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 30.12. | 40,600 100 | 41,000 100 | 41,200 41,200 | 44,600 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Tradegate | 9,950 9,750 | +0,050 +0,51 % | 27.12. | 0,000 619 | 0,000 609 | 0,000 0,000 | 16,000 9,200 | 0 0 | 14 | ||
| OMNICELL INC 632313 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 30.12. | 41,200 100 | 42,400 100 | 41,600 41,600 | 48,400 23,400 | 0 0 | 12 | ||
| OSI SYSTEMS INC 909273 Stuttgart | 161,00 169,00 | -8,00 -4,73 % | 30.12. | 161,00 2.500 | 162,00 1.500 | 161,00 161,00 | 179,00 111,00 | 0 0 | 5 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,50 72,00 | +1,50 +2,08 % | 27.12. | 0,000 85 | 0,000 83 | 0,000 0,000 | 77,00 72,00 | 0 0 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 12,600 12,100 | +0,100 +0,80 % | 27.12. | 0,000 497 | 0,000 480 | 0,000 0,000 | 24,000 11,500 | 0 0 | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 20,400 22,000 | -1,600 -7,27 % | 30.12. | 17,800 200 | 28,600 200 | 20,400 20,400 | 26,600 19,000 | 0 0 | 3 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 99,00 | 0,00 0,00 % | 27.12. | 0,000 61 | 0,000 60 | 0,000 0,000 | 107,00 72,00 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 30.12. | 15,500 300 | 15,900 300 | 15,400 15,400 | 37,200 13,700 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 164,00 168,00 | -4,00 -2,38 % | 30.12. | 162,00 50 | 168,00 50 | 164,00 164,00 | 190,00 113,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 30.12. | 70,00 350 | 70,50 350 | 70,50 70,50 | 80,00 43,800 | 0 0 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,450 7,250 | -0,100 -1,32 % | 27.12. | 0,000 680 | 0,000 663 | 0,000 0,000 | 11,500 6,750 | 0 0 | 5 | ||
| PC CONNECTION INC 912670 Stuttgart | 66,50 67,00 | -0,50 -0,75 % | 30.12. | 66,00 1.000 | 66,50 1.000 | 66,50 66,50 | 70,50 55,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 30.12. | 26,400 120 | 26,600 120 | 26,600 26,600 | 35,800 25,200 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 12,800 12,800 | 0,000 0,00 % | 30.12. | 12,800 170 | 13,200 160 | 12,800 12,800 | 15,200 10,500 | 0 0 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Frankfurt | 17,750 17,812 | -0,062 -0,35 % | 30.12. | 17,692 600 | 17,870 600 | 17,750 17,750 | 23,460 13,292 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 30.12. | 19,800 200 | 20,200 200 | 20,000 20,000 | 23,800 9,650 | 0 0 | 1 | ||
| PRA GROUP INC A12ELV Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 30.12. | 19,600 50 | 19,700 50 | 19,200 19,200 | 26,800 17,200 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 82,50 82,50 | 0,00 0,00 % | 30.12. | 82,50 20 | 83,50 20 | 82,50 82,50 | 94,00 62,50 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 20,600 20,600 | 0,000 0,00 % | 30.12. | 20,600 100 | 21,000 100 | 20,600 20,600 | 22,000 16,300 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 30.12. | 74,00 40 | 75,50 40 | 74,50 74,50 | 81,00 53,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 88,50 89,00 | -0,50 -0,56 % | 30.12. | 88,00 20 | 90,00 20 | 88,50 88,50 | 93,50 66,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 30.12. | 14,700 240 | 15,200 240 | 14,900 14,900 | 16,600 10,000 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 27.12. | 0,000 97 | 0,000 97 | 0,000 0,000 | 66,50 44,600 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 8,750 8,600 | +0,050 +0,57 % | 27.12. | 0,000 360 | 0,000 341 | 0,000 0,000 | 9,050 6,550 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 37,200 37,400 | -0,200 -0,53 % | 30.12. | 36,000 500 | 38,600 450 | 37,400 37,200 | 48,200 18,900 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 30.12. | 17,700 180 | 18,300 180 | 17,900 17,900 | 20,800 12,200 | 0 0 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 30.12. | 132,00 20 | 134,00 20 | 133,00 133,00 | 193,00 132,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Stuttgart | 23,200 24,000 | -0,800 -3,33 % | 30.12. | 23,000 800 | 23,600 800 | 23,200 23,200 | 35,800 22,400 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 31,200 30,600 | +0,600 +1,96 % | 27.12. | 0,000 134 | 0,000 131 | 0,000 0,000 | 34,000 25,000 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Frankfurt | 6,232 6,280 | -0,048 -0,76 % | 30.12. | 6,250 1.000 | 6,310 1.000 | 6,250 6,232 | 7,226 5,100 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 30.12. | 33,800 120 | 34,400 120 | 33,600 33,600 | 37,200 25,800 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 30.12. | 22,200 180 | 22,600 180 | 22,400 22,400 | 26,400 15,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 30.12. | 39,000 100 | 39,600 100 | 39,600 39,600 | 56,00 37,800 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 101,00 97,50 | +1,00 +1,00 % | 27.12. | 0,000 61 | 0,000 60 | 0,000 0,000 | 119,00 91,00 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 30.12. | 5,350 2.000 | 5,600 2.000 | 5,400 5,400 | 7,500 5,050 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 30.12. | 51,50 100 | 52,00 100 | 51,50 51,50 | 60,50 37,800 | 0 0 | 2 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 30.12. | 17,100 300 | 20,800 200 | 17,000 17,000 | 24,600 16,200 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 30.12. | 77,50 40 | 78,50 40 | 78,00 78,00 | 83,50 66,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 30.12. | 10,200 200 | 10,300 200 | 10,300 10,300 | 13,400 8,400 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 30.12. | 36,400 60 | 37,000 60 | 36,400 36,400 | 39,400 31,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 45,200 46,400 | -1,200 -2,59 % | 30.12. | 44,600 75 | 45,400 75 | 45,200 45,200 | 50,000 33,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 30.12. | 27,800 200 | 28,600 200 | 28,000 28,000 | 31,800 19,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 20,000 20,600 | -0,600 -2,91 % | 30.12. | 20,000 1.100 | 20,600 1.100 | 20,000 20,000 | 37,400 19,300 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 30.12. | 25,600 25 | 26,000 25 | 25,800 25,800 | 29,400 20,400 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 30.12. | 17,900 120 | 18,400 120 | 18,000 18,000 | 38,400 17,500 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Tradegate | 70,00 70,50 | +0,50 +0,72 % | 27.12. | 0,000 148 | 0,000 145 | 0,000 0,000 | 76,50 51,50 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 30.12. | 11,800 300 | 12,000 300 | 11,900 11,900 | 19,700 11,200 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,400 19,800 | -1,400 -7,07 % | 30.12. | 18,100 200 | 24,000 200 | 18,400 18,400 | 26,000 14,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
