Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 5,7 Mio. 4,9 Mio. 4,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:59 | 21,400 180 | 21,600 180 | 21,400 21,200 | 21,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 16:31 | 25,600 500 | 26,200 500 | 25,400 25,200 | 46,600 23,600 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 21:49 | 6,900 2.000 | 7,050 2.000 | 6,900 6,900 | 10,600 5,950 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 44,400 44,800 | +0,800 +1,83 % | 01.04. | 44,400 500 | 44,600 500 | 0,000 0,000 | 50,50 44,400 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 15,900 15,600 | 0,000 0,00 % | 15:59 | 16,100 240 | 16,300 240 | 15,900 15,800 | 20,800 12,200 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 33,000 34,800 | +0,200 +0,61 % | 28.03. | 32,600 110 | 33,000 100 | 0,000 0,000 | 43,800 31,200 | 0 0 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 114,00 113,00 | +1,00 +0,88 % | 08:20 | 113,00 20 | 114,00 20 | 114,00 114,00 | 184,00 113,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,500 18,300 | +0,500 +2,94 % | 28.03. | 17,400 190 | 17,500 190 | 0,000 0,000 | 29,200 17,500 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 31,400 32,200 | -0,400 -1,26 % | 31.03. | 31,800 110 | 32,000 110 | 0,000 0,000 | 45,400 28,600 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 16,300 16,600 | -0,400 -2,40 % | 31.03. | 16,500 400 | 16,600 300 | 0,000 0,000 | 24,600 14,200 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 30,600 30,400 | -0,800 -2,55 % | 31.03. | 31,400 60 | 31,600 60 | 0,000 0,000 | 34,000 27,200 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 30,600 30,600 | 0,000 0,00 % | 15:59 | 30,600 60 | 31,800 60 | 31,000 30,600 | 37,800 25,800 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 16,500 16,200 | 0,000 0,00 % | 15:59 | 17,100 180 | 17,200 180 | 16,500 16,500 | 26,400 15,600 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:02 | 34,400 500 | 36,400 500 | 35,400 35,400 | 56,00 33,000 | 0 0 | - | ||
| RPC INC 869766 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 21:49 | 5,250 5.000 | 5,300 5.000 | 5,250 5,050 | 7,500 4,640 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 51,00 49,200 | +1,80 +3,66 % | 08:00 | 51,50 200 | 52,00 200 | 51,00 51,00 | 60,50 37,800 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 17,500 17,400 | -0,100 -0,57 % | 31.03. | 17,900 130 | 18,100 130 | 0,000 0,000 | 29,400 16,000 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 84,50 85,00 | -1,50 -1,74 % | 31.03. | 86,00 200 | 87,00 350 | 0,000 0,000 | 114,00 84,50 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 2,400 2,594 | -0,006 -0,25 % | 01.04. | 2,464 1.400 | 2,522 1.400 | 0,000 0,000 | 4,358 2,348 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 16,100 16,900 | -0,800 -4,73 % | 15:29 | 16,000 250 | 17,700 226 | 16,100 16,100 | 24,600 14,400 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 15:59 | 72,50 60 | 74,50 60 | 73,50 72,00 | 83,50 68,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:02 | 8,300 1.000 | 8,400 1.000 | 8,250 8,250 | 13,400 7,850 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 70,50 70,46 | +0,08 +0,11 % | 01.04. | 71,12 50 | 71,72 50 | 0,000 0,000 | 87,14 54,78 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 21:55 | 33,200 250 | 33,800 240 | 33,400 32,800 | 39,400 31,000 | 0 0 | 1 | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 16:31 | 21,400 600 | 22,000 550 | 21,200 21,000 | 31,800 19,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 21:49 | 17,100 1.000 | 17,800 1.000 | 17,100 16,900 | 34,400 16,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:02 | 23,600 50 | 23,800 50 | 23,400 23,400 | 29,400 20,400 | 0 0 | 6 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 15:59 | 15,200 120 | 15,500 120 | 15,200 15,000 | 38,400 15,200 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 15:59 | 69,50 60 | 70,00 60 | 69,00 67,50 | 75,50 61,50 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 15:59 | 12,000 300 | 12,200 300 | 11,700 11,600 | 19,700 10,000 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:02 | 18,700 250 | 19,100 250 | 15,900 15,900 | 26,000 14,900 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 32,000 31,800 | -0,400 -1,23 % | 31.03. | 31,800 200 | 32,000 200 | 0,000 0,000 | 38,200 28,400 | 0 0 | 2 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 08:02 | 16,100 1.000 | 16,500 1.000 | 16,200 16,200 | 15,700 10,600 | 0 0 | 4 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:02 | 11,800 500 | 11,900 500 | 11,700 11,700 | 58,80 11,500 | 0 0 | 6 | ||
| SKYWEST INC 878075 Tradegate | 79,50 81,00 | -2,50 -3,05 % | 01.04. | 83,50 40 | 84,00 40 | 0,000 0,000 | 129,00 59,50 | 0 0 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 27,800 | 0,000 0,00 % | 01.04. | 28,000 118 | 28,200 118 | 0,000 0,000 | 49,200 25,000 | 0 0 | 6 | ||
| SOLARWINDS CORPORATION A3CSSD Frankfurt | 17,010 17,040 | 0,000 0,00 % | 15:59 | 16,970 180 | 17,040 180 | 17,010 16,910 | 17,740 9,755 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:20 | 54,50 100 | 55,50 100 | 53,00 53,00 | 72,00 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:02 | 26,600 200 | 27,000 200 | 25,800 25,800 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Tradegate | 19,200 18,800 | 0,000 0,00 % | 01.04. | 18,900 180 | 19,000 180 | 0,000 0,000 | 21,400 16,900 | 0 0 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,616 7,726 | -0,294 -3,72 % | 01.04. | 7,762 430 | 7,840 430 | 0,000 0,000 | 11,465 6,550 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 126,00 123,00 | +3,00 +2,44 % | 21:58 | 126,00 1.800 | 129,00 1.800 | 126,00 126,00 | 199,00 114,00 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Stuttgart | 23,000 22,800 | +0,200 +0,88 % | 21:58 | 21,200 1.500 | 23,200 1.800 | 23,000 23,000 | 32,600 22,800 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 15:29 | 148,00 100 | 152,00 100 | 148,00 145,00 | 199,00 141,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:00 | 25,200 400 | 25,800 400 | 25,400 25,400 | 30,400 20,000 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 51,00 51,50 | +0,50 +0,99 % | 31.03. | 50,000 70 | 50,50 70 | 0,000 0,000 | 76,50 51,00 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:02 | 66,50 500 | 67,00 500 | 64,50 64,50 | 70,50 54,00 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:02 | 72,50 100 | 73,00 100 | 70,50 70,50 | 80,67 39,333 | 0 0 | 12 | ||
| STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 21:58 | 78,50 1.000 | 79,00 1.000 | 78,50 78,50 | 113,00 72,00 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 36,200 36,600 | -0,400 -1,09 % | 31.03. | 36,000 160 | 36,200 160 | 0,000 0,000 | 44,000 32,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
