Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 1,1 Mio. 774.596 765.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL VISION HOLDINGS INC A2H5Q0 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 03.02. | 11,200 890 | 11,300 890 | 0,000 0,000 | 21,800 8,750 | 0 0 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:00 | 13,300 250 | 13,400 250 | 13,100 13,100 | 16,000 12,300 | 0 0 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:08 | 23,400 800 | 23,600 800 | 23,200 23,200 | 25,400 16,400 | 0 0 | - | ||
| NEWELL BRANDS INC 860036 Frankfurt | 9,232 9,236 | -0,004 -0,04 % | 08:08 | 9,382 1.000 | 9,422 1.000 | 9,232 9,232 | 10,990 5,212 | 0 0 | 21 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 37,400 37,600 | 0,000 0,00 % | 08:08 | 38,000 500 | 38,400 500 | 37,400 37,400 | 44,200 25,600 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:08 | 12,500 1.000 | 12,800 1.000 | 12,500 12,500 | 14,100 9,650 | 0 0 | 4 | ||
| ODP CORPORATION A2P739 Tradegate | 21,600 22,600 | +0,600 +2,86 % | 31.01. | 20,600 1.000 | 20,800 1.000 | 0,000 0,000 | 51,50 21,400 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:08 | 41,000 1.000 | 41,200 1.000 | 41,000 41,000 | 44,600 31,200 | 0 0 | 3 | ||
| O-I GLASS INC A2PXK0 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:20 | 11,900 840 | 12,100 830 | 11,000 11,000 | 15,900 8,700 | 0 0 | 14 | ||
| OXFORD INDUSTRIES INC 859547 München | 73,50 76,00 | -2,50 -3,29 % | 04.02. | 72,50 50 | 73,50 50 | 73,50 73,50 | 103,00 66,00 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:08 | 24,800 500 | 25,200 500 | 23,400 23,400 | 26,600 19,000 | 0 0 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 17,000 15,900 | +1,100 +6,92 % | 08:08 | 16,800 600 | 17,100 600 | 17,000 17,000 | 37,200 13,700 | 0 0 | 2 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 160,00 158,00 | +2,00 +1,27 % | 08:08 | 162,00 100 | 164,00 100 | 160,00 160,00 | 190,00 114,00 | 0 0 | 4 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,00 77,00 | -1,00 -1,30 % | 03.02. | 76,50 200 | 77,50 200 | 0,000 0,000 | 81,00 45,400 | 0 0 | - | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 91,50 93,50 | -2,00 -2,14 % | 08:00 | 94,00 250 | 94,50 250 | 91,50 91,50 | 94,50 63,33 | 0 0 | 4 | ||
| PC CONNECTION INC 912670 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:08 | 68,00 500 | 68,50 500 | 69,00 69,00 | 71,00 55,00 | 0 0 | 7 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 25,800 25,600 | 0,000 0,00 % | 04.02. | 26,400 120 | 27,600 120 | 26,200 25,800 | 35,800 24,200 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 12,000 12,300 | 0,000 0,00 % | 19:40 | 12,000 625 | 12,100 625 | 12,200 12,000 | 15,200 10,500 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:08 | 13,300 950 | 13,600 900 | 13,200 13,200 | 14,900 6,100 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 13,200 | -0,100 -0,76 % | 03.02. | 12,900 780 | 13,000 770 | 0,000 0,000 | 14,000 11,700 | 0 0 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 35,600 35,000 | +0,600 +1,71 % | 03.02. | 35,000 290 | 35,600 280 | 0,000 0,000 | 38,600 0,000 | 0 0 | 2 | ||
| PRA GROUP INC A12ELV Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:00 | 21,400 500 | 21,600 500 | 21,200 21,200 | 26,800 17,200 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 87,00 87,00 | 0,00 0,00 % | 19:30 | 87,50 60 | 88,50 60 | 87,50 85,50 | 94,00 62,50 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 18,100 21,400 | -3,300 -15,42 % | 08:00 | 18,300 20.000 | 18,500 20.000 | 18,100 18,100 | 22,000 16,300 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 71,50 72,50 | 0,00 0,00 % | 04.02. | 70,00 40 | 76,50 40 | 72,50 71,50 | 81,00 57,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 19:40 | 88,50 10 | 90,00 10 | 88,50 87,50 | 93,50 69,50 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 14,200 14,100 | 0,000 0,00 % | 04.02. | 14,300 240 | 14,500 240 | 14,200 14,200 | 16,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 41,200 41,000 | +0,200 +0,49 % | 08:08 | 41,400 300 | 42,000 300 | 41,200 41,200 | 46,600 26,200 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 53,50 55,50 | -2,00 -3,60 % | 03.02. | 55,00 370 | 55,50 360 | 0,000 0,000 | 66,50 44,600 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 09:05 | 8,700 2.000 | 8,850 2.000 | 8,650 8,650 | 10,600 5,950 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 36,400 36,000 | 0,000 0,00 % | 19:37 | 35,800 1.050 | 37,400 1.000 | 36,800 36,000 | 48,200 21,800 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 04.02. | 18,100 180 | 18,300 180 | 17,600 17,500 | 20,800 12,200 | 0 0 | 3 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 38,200 37,600 | 0,000 0,00 % | 08:21 | 37,600 120 | 38,200 120 | 38,200 38,200 | 42,800 26,800 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 08:00 | 23,800 2.000 | 24,000 2.000 | 23,600 23,600 | 24,000 11,900 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 15:29 | 32,000 200 | 33,000 200 | 32,200 32,000 | 34,000 24,800 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:08 | 6,450 250 | 6,500 250 | 6,400 6,400 | 8,600 5,950 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 37,000 36,800 | 0,000 0,00 % | 04.02. | 37,600 120 | 37,800 120 | 37,000 36,400 | 37,400 25,800 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Frankfurt | 20,800 21,200 | 0,000 0,00 % | 04.02. | 21,000 180 | 21,200 180 | 20,800 20,800 | 26,400 15,500 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 08:08 | 39,800 500 | 41,800 500 | 40,000 40,000 | 56,00 37,800 | 0 0 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 85,50 90,00 | -0,50 -0,58 % | 03.02. | 86,00 200 | 87,00 200 | 0,000 0,000 | 119,00 0,000 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:00 | 58,00 200 | 58,50 200 | 56,50 56,50 | 60,50 37,800 | 0 0 | 2 | ||
| SABRE CORPORATION A111QT Frankfurt | 3,238 3,183 | +0,055 +1,73 % | 08:08 | 3,279 625 | 3,333 625 | 3,238 3,238 | 4,080 1,744 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Stuttgart | 15,700 15,700 | 0,000 0,00 % | 08:06 | 15,700 2.000 | 16,200 2.000 | 15,700 15,700 | 24,800 15,000 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 04.02. | 74,50 60 | 76,50 60 | 75,50 74,50 | 83,50 68,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Düsseldorf | 10,100 9,900 | +0,200 +2,02 % | 08:13 | 10,000 700 | 10,300 700 | 10,100 10,100 | 13,300 8,450 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 35,400 35,200 | 0,000 0,00 % | 19:30 | 35,400 230 | 36,000 230 | 35,400 35,200 | 39,400 31,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 37,800 38,800 | -1,000 -2,58 % | 08:08 | 38,800 500 | 39,000 500 | 37,800 37,800 | 50,000 33,800 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:08 | 28,200 450 | 28,800 450 | 28,000 28,000 | 31,800 19,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 17,900 18,000 | 0,000 0,00 % | 08:10 | 17,900 1.600 | 18,400 1.600 | 17,900 17,900 | 37,400 18,000 | 0 0 | 1 | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 19,800 19,000 | +0,300 +1,54 % | 03.02. | 19,300 520 | 19,600 510 | 0,000 0,000 | 38,400 18,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
