Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 5,8 Mio. 4,4 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS EDISON & COMPANY INC A3CU4U Frankfurt | 36,400
36,600 | 0,000 0,00 % | 08:03 | 36,600 200 | 37,600 200 | 36,400 36,400 | 36,800 28,200 | 0 0 | 2 | ||
| PHINIA INC A3EMJQ Frankfurt | 49,000 49,000 | 0,000 0,00 % | 20.11. | 50,000 100 | 50,50 100 | 49,000 49,000 | 50,000 23,000 | 0 0 | 4 | ||
| PITNEY BOWES INC 852025 Tradegate | 6,950 6,900 | -0,200 -2,80 % | 19.11. | 7,000 2.870 | 7,050 2.820 | 0,000 0,000 | 8,400 3,460 | 0 0 | 2 | ||
| PLEXUS CORP 911990 Frankfurt | 148,00 146,00 | 0,00 0,00 % | 20.11. | 149,00 100 | 151,00 100 | 148,00 148,00 | 158,00 83,00 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 20,200 20,800 | 0,000 0,00 % | 20.11. | 19,600 50 | 20,000 50 | 20,200 20,200 | 26,800 16,200 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:05 | 88,00 20 | 89,00 20 | 87,50 87,50 | 91,00 55,50 | 0 0 | - | ||
| PREMIER INC A1W5PE Tradegate | 21,200 21,400 | 0,000 0,00 % | 18.11. | 21,000 600 | 21,200 500 | 0,000 0,000 | 21,800 16,800 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:24 | 78,00 20 | 79,50 20 | 78,00 78,00 | 78,00 52,00 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:05 | 82,50 20 | 84,00 20 | 82,50 82,50 | 87,00 61,00 | 0 0 | 5 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:24 | 15,200 240 | 15,700 240 | 15,300 15,300 | 16,600 10,000 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 44,000 44,200 | 0,000 0,00 % | 20.11. | 44,400 100 | 44,800 100 | 44,000 44,000 | 46,200 24,200 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:03 | 63,50 100 | 64,00 90 | 63,50 63,50 | 64,00 44,800 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 7,300 7,300 | 0,000 0,00 % | 09:06 | 7,450 1.000 | 7,700 1.000 | 7,300 7,300 | 9,050 5,950 | 0 0 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 42,000 38,400 | +3,600 +9,38 % | 13:55 | 36,800 500 | 41,200 450 | 42,000 38,400 | 48,200 15,300 | 0 0 | 3 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:24 | 19,400 180 | 20,200 180 | 19,400 19,400 | 20,400 12,200 | 0 0 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 156,00 153,00 | +3,00 +1,96 % | 08:20 | 156,00 20 | 159,00 20 | 156,00 156,00 | 197,00 138,00 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:03 | 28,200 100 | 28,400 100 | 27,800 27,800 | 35,800 22,800 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 19,500 19,300 | -1,300 -6,25 % | 18.11. | 20,600 300 | 20,800 300 | 0,000 0,000 | 24,600 10,500 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Tradegate | 32,400 33,000 | +0,400 +1,25 % | 18.11. | 32,000 500 | 32,400 500 | 0,000 0,000 | 34,000 23,600 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 6,750 6,800 | -0,100 -1,46 % | 19.11. | 6,850 1.300 | 6,900 900 | 0,000 0,000 | 10,400 6,200 | 0 0 | 4 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:24 | 34,400 120 | 34,800 120 | 33,800 33,800 | 36,200 24,400 | 0 0 | 1 | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 41,400 43,600 | 0,000 0,00 % | 20.11. | 42,600 100 | 43,200 100 | 41,400 41,400 | 56,00 33,200 | 0 0 | - | ||
| ROBERT HALF INC 856701 Tradegate | 69,00 70,00 | 0,00 0,00 % | 18.11. | 68,50 440 | 69,00 440 | 0,000 0,000 | 80,50 54,50 | 0 0 | 3 | ||
| ROGERS CORPORATION 863178 Frankfurt | 96,50 97,00 | -0,50 -0,52 % | 08:05 | 97,00 20 | 100,00 20 | 96,50 96,50 | 124,00 87,00 | 0 0 | 2 | ||
| RPC INC 869766 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 09:06 | 5,550 2.000 | 5,800 2.000 | 5,550 5,550 | 7,500 5,050 | 0 0 | 3 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 54,00 55,50 | 0,00 0,00 % | 20.11. | 55,00 100 | 55,50 100 | 54,00 54,00 | 60,50 34,600 | 0 0 | 2 | ||
| RXO INC A3DX25 Tradegate | 25,600 25,600 | -0,600 -2,29 % | 19.11. | 26,200 500 | 26,600 500 | 0,000 0,000 | 29,400 17,700 | 0 0 | - | ||
| SABRE CORPORATION A111QT Tradegate | 3,450 3,576 | +0,038 +1,11 % | 18.11. | 3,358 9.000 | 3,434 8.800 | 0,000 0,000 | 4,180 1,680 | 0 0 | 10 | ||
| SAFEHOLD INC A3D6RL Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 09:59 | 19,100 3.000 | 21,200 200 | 18,400 18,400 | 24,600 16,200 | 0 0 | 9 | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:24 | 79,00 40 | 80,50 40 | 79,00 79,00 | 82,00 66,00 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 12,000 12,700 | 0,000 0,00 % | 20.11. | 12,400 200 | 12,700 200 | 12,000 12,000 | 12,700 8,400 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 72,82 72,84 | -0,02 -0,03 % | 08:05 | 73,66 30 | 74,74 30 | 72,82 72,82 | 79,64 44,200 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 08:05 | 37,200 60 | 38,200 60 | 36,600 36,600 | 39,400 31,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Stuttgart | 46,200 46,200 | 0,000 0,00 % | 08:09 | 46,400 500 | 47,400 500 | 46,200 46,200 | 49,000 28,800 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 29,000 28,800 | 0,000 0,00 % | 20.11. | 29,400 200 | 30,200
100 | 29,000 29,000 | 29,800 19,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 09:06 | 23,200 200 | 24,200 200 | 23,000 23,000 | 37,600 21,400 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 27,400 27,600 | 0,000 0,00 % | 08:03 | 27,800 100 | 28,200 100 | 27,400 27,400 | 28,000 20,400 | 0 0 | 6 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 32,800 33,200 | -0,600 -1,80 % | 19.11. | 33,000 910 | 33,200 900 | 0,000 0,000 | 37,000 29,000 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 36,000 35,200 | +0,800 +2,27 % | 08:24 | 35,800 120 | 36,600 120 | 36,000 36,000 | 37,600 20,400 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:24 | 72,50 60 | 73,50 60 | 72,00 72,00 | 75,50 52,50 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:24 | 11,600 300 | 11,900 300 | 11,700 11,700 | 21,400 11,200 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:03 | 21,400 200 | 25,000 200 | 21,600 21,600 | 25,000 14,300 | 0 0 | 1 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:03 | 15,100 100 | 15,600 500 | 15,000 15,000 | 58,80 14,500 | 0 0 | 6 | ||
| SJW GROUP 939072 Stuttgart | 47,200 47,200 | 0,000 0,00 % | 08:02 | 47,400 1.000 | 58,00 1.000 | 47,200 47,200 | 62,50 47,000 | 0 0 | 9 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:20 | 58,50 100 | 59,50 100 | 58,50 58,50 | 63,00 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:03 | 32,200 100 | 34,200 100 | 31,600 31,600 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:20 | 17,200 100 | 17,500 100 | 17,100 17,100 | 21,800 16,400 | 0 0 | 3 | ||
| SPRINKLR INC A3CS1J Tradegate | 7,216 7,322 | -0,200 -2,70 % | 19.11. | 7,414 2.430 | 7,488 2.410 | 0,000 0,000 | 15,800 6,550 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Frankfurt | 167,00 166,00 | 0,00 0,00 % | 20.11. | 170,00 100 | 174,00 100 | 167,00 167,00 | 199,00 150,00 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:03 | 30,000 200 | 30,200 200 | 29,800 29,800 | 38,200 24,200 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
