Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 6,0 Mio. 3,8 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Berlin | 43,600 43,200 | +0,400 +0,93 % | 08:11 | 41,600 140 | 45,400 130 | 43,600 43,600 | 53,23 21,600 | 0 0 | 2 | ||
| SJW GROUP 939072 Stuttgart | 45,400 45,400 | 0,000 0,00 % | 08:02 | 45,400 1.000 | 47,000 1.000 | 45,400 45,400 | 56,00 42,800 | 0 0 | 9 | ||
| SOLARWINDS CORPORATION A3CSSD Frankfurt | 13,670 13,690 | -0,020 -0,15 % | 08:33 | 13,660 120 | 14,070 120 | 13,670 13,670 | 14,080 9,755 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:20 | 67,00 100 | 67,50 100 | 67,00 67,00 | 66,50 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:11 | 30,200 100 | 32,200 100 | 30,200 30,200 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:20 | 17,400 289 | 17,600 284 | 17,400 17,400 | 21,000 16,400 | 0 0 | 3 | ||
| SPRINKLR INC A3CS1J Stuttgart | 8,184 8,172 | +0,012 +0,15 % | 08:09 | 8,178 1.300 | 8,384 1.300 | 8,184 8,184 | 12,600 6,310 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 47,400 47,000 | +1,200 +2,60 % | 20.01. | 45,600 155 | 46,400 151 | 0,000 0,000 | 58,50 42,400 | 0 0 | 2 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 08:00 | 30,400 1.500 | 30,600 1.500 | 30,400 30,400 | 38,200 24,200 | 0 0 | 9 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:00 | 27,000 250 | 27,200 250 | 27,200 27,200 | 30,400 20,000 | 0 0 | 10 | ||
| STEPAN COMPANY 859510 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 20.01. | 62,50 97 | 63,00 95 | 0,000 0,000 | 76,50 58,50 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:11 | 61,50 500 | 65,50 500 | 61,00 61,00 | 70,50 53,50 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 102,00 98,50 | +3,50 +3,55 % | 08:11 | 103,00 50 | 109,00 50 | 102,00 102,00 | 104,00 57,50 | 0 0 | 12 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:05 | 6,300 340 | 6,600 320 | 6,350 6,350 | 6,650 5,150 | 0 0 | 2 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:00 | 9,850 1.000 | 10,100 1.000 | 9,900 9,900 | 12,100 6,900 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,200 360 | 11,300 360 | 11,200 11,200 | 11,800 8,550 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 08:00 | 37,000 250 | 37,200 250 | 37,200 37,200 | 37,200 23,800 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Frankfurt | 77,80 74,55 | +3,25 +4,36 % | 09:59 | 77,80 26 | 79,50 25 | 77,80 77,80 | 89,35 41,600 | 0 0 | 4 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 60,50 59,00 | 0,00 0,00 % | 08:11 | 61,50 100 | 62,00 100 | 60,50 60,50 | 63,00 49,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Frankfurt | 42,080 42,560 | -0,480 -1,13 % | 08:11 | 42,060 75 | 42,520 75 | 42,080 42,080 | 56,45 37,920 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 08:00 | 7,300 500 | 7,350 500 | 7,300 7,300 | 13,900 5,800 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:11 | 65,00 100 | 65,50 100 | 65,00 65,00 | 73,00 39,400 | 0 0 | 9 | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:11 | 33,600 250 | 33,800 250 | 33,600 33,600 | 40,200 29,200 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:00 | 36,800 500 | 37,000 500 | 37,000 37,000 | 37,000 22,400 | 0 0 | 8 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 15,480 15,210 | +0,195 +1,28 % | 17.01. | 15,180 399 | 15,405 393 | 0,000 0,000 | 26,600 11,865 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 87,50 87,00 | +0,50 +0,57 % | 08:11 | 87,00 100 | 87,50 100 | 87,50 87,50 | 102,00 63,50 | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:00 | 18,000 500 | 18,200 500 | 18,200 18,200 | 18,300 10,600 | 0 0 | - | ||
| TRUPANION INC A117KY Frankfurt | 45,170 45,510 | -0,340 -0,75 % | 08:20 | 45,140 207 | 45,810 204 | 45,170 45,170 | 52,66 18,295 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 30,400 31,400 | -1,000 -3,18 % | 09:05 | 30,200 50 | 33,000 50 | 30,400 30,400 | 35,400 9,500 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:11 | 33,800 150 | 34,200 150 | 33,800 33,800 | 38,000 23,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 216,00 214,00 | 0,00 0,00 % | 08:00 | 216,00 20 | 218,00 20 | 216,00 216,00 | 226,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:11 | 32,000 200 | 32,200 200 | 32,000 32,000 | 33,000 22,600 | 0 0 | 4 | ||
| URBAN EDGE PROPERTIES A12HHQ München | 19,300 19,400 | -0,100 -0,52 % | 08:03 | 19,200 200 | 19,700 200 | 19,300 19,300 | 22,200 15,300 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 86,50 85,00 | +1,50 +1,76 % | 08:11 | 86,50 100 | 87,00 100 | 86,50 86,50 | 104,00 69,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 09:05 | 32,400 100 | 33,400 100 | 32,400 32,400 | 48,200 31,400 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 08:05 | 14,900 150 | 15,900 140 | 14,900 14,900 | 17,700 12,900 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 25,600 25,400 | 0,000 0,00 % | 08:00 | 25,600 200 | 25,800 200 | 25,600 25,600 | 29,000 16,600 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 24,800 24,600 | -0,200 -0,80 % | 17.01. | 24,800 244 | 25,200 237 | 0,000 0,000 | 28,000 0,000 | 0 0 | 3 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 204,00 204,00 | +2,00 +0,99 % | 20.01. | 199,00 46 | 204,00 44 | 0,000 0,000 | 236,00 175,00 | 0 0 | 6 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 15,100 15,600 | -0,500 -3,21 % | 08:04 | 15,000 240 | 15,300 240 | 15,100 15,100 | 26,800 15,500 | 0 0 | 3 | ||
| WAFD INC 896421 Frankfurt | 28,600 29,000 | 0,000 0,00 % | 08:11 | 28,600 100 | 29,000 100 | 28,600 28,600 | 35,800 24,200 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 35,400 35,000 | 0,000 0,00 % | 08:11 | 35,400 25 | 36,000 25 | 35,400 35,400 | 39,200 31,600 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 48,600 49,200 | 0,000 0,00 % | 08:11 | 48,600 100 | 51,50 100 | 48,600 48,600 | 54,50 41,000 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 46,600 46,000 | +0,600 +1,30 % | 08:11 | 46,600 100 | 46,800 100 | 46,600 46,600 | 67,50 44,800 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 124,00 122,00 | 0,00 0,00 % | 08:00 | 123,00 12 | 124,00 12 | 124,00 124,00 | 134,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 27,400 27,000 | 0,000 0,00 % | 08:11 | 27,400 300 | 27,800 300 | 27,400 27,400 | 28,600 20,200 | 0 0 | 6 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 40,660 40,500 | +0,160 +0,40 % | 08:05 | 40,620 1.000 | 40,840 1.000 | 40,660 40,660 | 61,85 34,780 | 0 0 | - | ||
| WORTHINGTON STEEL INC A3EYZG Stuttgart | 29,650 29,150 | +0,500 +1,72 % | 08:05 | 29,650 1.000 | 30,000 1.000 | 29,650 29,650 | 43,850 27,600 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 49,800 49,200 | +0,600 +1,22 % | 08:00 | 48,200 400 | 57,00 400 | 49,800 49,800 | 55,50 37,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 19,000 18,700 | -0,600 -3,06 % | 20.01. | 19,400 157 | 20,000 151 | 0,000 0,000 | 26,000 15,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
