Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 5,7 Mio. 4,9 Mio. 4,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 21:55 | 5,000 1.600 | 5,100 1.570 | 5,000 4,900 | 6,650 4,840 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 21:55 | 11,300 270 | 11,400 270 | 11,300 10,600 | 17,300 8,150 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:00 | 8,500 1.000 | 8,550 1.000 | 8,500 8,500 | 12,100 6,900 | 0 0 | 9 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 21:55 | 8,700 1.280 | 8,750 1.280 | 8,750 8,650 | 11,800 8,550 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 29,600 29,800 | +0,200 +0,68 % | 31.03. | 30,200 340 | 30,400 330 | 0,000 0,000 | 38,800 24,000 | 0 0 | 5 | ||
| TECHTARGET INC A40MZE Frankfurt | 10,800 13,500 | -2,700 -20,00 % | 16:31 | 11,400 1.100 | 11,700 1.050 | 11,600 10,800 | 31,400 12,100 | 0 0 | 1 | ||
| TENNANT COMPANY 858055 Tradegate | 73,50 74,00 | -1,00 -1,34 % | 01.04. | 74,50 41 | 75,00 40 | 0,000 0,000 | 115,00 72,00 | 0 0 | 6 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 21,000 20,800 | -0,200 -0,94 % | 01.04. | 21,000 160 | 21,200 160 | 0,000 0,000 | 35,800 20,600 | 0 0 | 2 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:02 | 58,50 200 | 59,00 200 | 58,50 58,50 | 65,00 49,200 | 0 0 | 1 | ||
| THE ANDERSONS INC 920678 Tradegate | 39,680 39,700 | -0,500 -1,24 % | 01.04. | 40,060 500 | 40,260 500 | 0,000 0,000 | 55,40 38,280 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 08:00 | 7,550 375 | 7,600 375 | 7,500 7,500 | 11,400 5,800 | 0 0 | 3 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 29,400 29,600 | 0,000 0,00 % | 28.03. | 28,800 120 | 29,000 120 | 0,000 0,000 | 32,000 25,400 | 0 0 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 5,972 6,100 | +0,128 +2,19 % | 01.04. | 6,188 1.700 | 6,226 1.700 | 0,000 0,000 | 15,400 5,160 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 01.04. | 24,000 140 | 24,200 140 | 0,000 0,000 | 38,400 24,200 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 29,600 29,400 | -0,400 -1,33 % | 31.03. | 29,800 105 | 30,000 100 | 0,000 0,000 | 42,400 28,600 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:00 | 26,400 1.000 | 26,600 1.000 | 26,000 26,000 | 37,400 24,200 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:02 | 54,00 200 | 54,50 200 | 53,00 53,00 | 102,00 53,00 | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 31.03. | 23,400 150 | 23,600 140 | 0,000 0,000 | 25,000 11,300 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 21:49 | 28,200 100 | 28,400 100 | 28,000 27,400 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 16:31 | 31,600 400 | 32,200 400 | 31,800 31,600 | 38,000 23,600 | 0 0 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 18,900 19,300 | -0,300 -1,56 % | 31.03. | 19,400 180 | 19,500 170 | 0,000 0,000 | 27,600 13,900 | 0 0 | 4 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:02 | 25,600 3.000 | 26,000 3.000 | 25,600 25,600 | 33,200 22,600 | 0 0 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,590 25,330 | -0,010 -0,04 % | 01.04. | 25,790 200 | 25,940 200 | 0,000 0,000 | 33,080 8,120 | 0 0 | - | ||
| UNITI GROUP INC A2DMKY Tradegate | 4,727 4,665 | -0,107 -2,21 % | 01.04. | 4,796 460 | 4,853 460 | 0,000 0,000 | 6,000 2,423 | 0 0 | 5 | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,800 22,000 | -0,800 -3,54 % | 31.03. | 22,200 150 | 22,400 150 | 0,000 0,000 | 35,000 21,800 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,800 17,500 | 0,000 0,00 % | 21:55 | 17,800 160 | 18,000 160 | 17,800 17,400 | 20,600 16,600 | 0 0 | 7 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 49,200 48,600 | 0,000 0,00 % | 01.04. | 51,00 70 | 51,50 70 | 0,000 0,000 | 58,50 31,200 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:02 | 66,50 50 | 67,00 50 | 67,00 67,00 | 98,50 66,00 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 München | 25,200 25,200 | 0,000 0,00 % | 08:00 | 25,000 600 | 25,200 600 | 25,200 25,200 | 45,000 24,600 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 18,400 18,900 | -0,400 -2,13 % | 31.03. | 18,800 180 | 19,000 180 | 0,000 0,000 | 45,200 17,600 | 0 0 | 2 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 39,600 41,200 | -0,400 -1,00 % | 31.03. | 40,800 41 | 41,000 41 | 0,000 0,000 | 60,00 37,000 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 21:55 | 15,700 510 | 15,900 510 | 15,700 15,300 | 17,700 12,900 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:00 | 22,800 500 | 23,000 500 | 22,800 22,800 | 29,000 17,900 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 18,900 18,700 | -2,500 -11,68 % | 31.03. | 21,400 160 | 21,600 160 | 0,000 0,000 | 29,000 17,800 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 8,500 8,850 | -0,350 -3,95 % | 15:29 | 9,000 555 | 9,400 533 | 8,750 8,500 | 17,900 8,550 | 0 0 | - | ||
| VIRTU FINANCIAL INC A14RHF Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 21:49 | 36,000 300 | 36,400 300 | 36,000 35,200 | 39,400 18,800 | 0 0 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 161,00 160,00 | 0,00 0,00 % | 01.04. | 156,00 30 | 166,00 20 | 0,000 0,000 | 236,00 156,00 | 0 0 | 6 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 14,835 14,725 | +0,345 +2,38 % | 01.04. | 14,635 230 | 14,755 230 | 0,000 0,000 | 22,960 14,225 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:02 | 26,200 1.200 | 26,600 1.200 | 25,800 25,800 | 35,800 24,200 | 0 0 | - | ||
| WD-40 COMPANY 878588 Tradegate | 224,00 226,00 | -4,00 -1,75 % | 01.04. | 228,00 20 | 230,00 20 | 0,000 0,000 | 274,00 197,00 | 0 0 | 2 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 44,400 45,400 | -1,000 -2,20 % | 08:02 | 46,000 100 | 46,400 100 | 44,400 44,400 | 54,50 41,600 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 26,000 26,000 | +0,400 +1,56 % | 31.03. | 26,600 90 | 26,800 90 | 0,000 0,000 | 41,200 24,800 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:02 | 33,000 300 | 33,200 300 | 31,800 31,800 | 65,00 31,600 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 118,00 116,00 | 0,00 0,00 % | 08:00 | 118,00 25 | 120,00 25 | 118,00 118,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 26,200 26,000 | 0,000 0,00 % | 08:02 | 26,000 150 | 26,200 150 | 26,200 26,200 | 29,000 21,200 | 0 0 | 6 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 23,300 23,700 | -0,200 -0,85 % | 31.03. | 23,800 140 | 23,900 140 | 0,000 0,000 | 43,650 22,800 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,200 47,000 | +0,200 +0,43 % | 08:00 | 48,400 600 | 48,600 600 | 47,200 47,200 | 55,50 38,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Tradegate | 9,900 9,800 | +0,900 +10,00 % | 01.04. | 8,850 190 | 9,300 180 | 0,000 0,000 | 26,000 9,300 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:00 | 10,800 300 | 10,900 300 | 10,700 10,700 | 15,300 10,700 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 27,400 27,200 | +0,400 +1,48 % | 01.04. | 27,800 80 | 28,200 80 | 0,000 0,000 | 55,00 27,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
