Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 5,3 Mio. 4,4 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:03 | 67,00 500 | 71,50 500 | 66,50 66,50 | 69,00 41,000 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 94,50 98,50 | -4,00 -4,06 % | 08:20 | 96,00 50 | 99,50 50 | 94,50 94,50 | 98,50 52,00 | 0 0 | 12 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,600 5,700 | 0,000 0,00 % | 08:05 | 5,650 380 | 5,900 360 | 5,600 5,600 | 6,500 5,150 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 08:05 | 13,100 160 | 13,600 150 | 13,000 13,000 | 16,000 8,150 | 0 0 | 6 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:05 | 9,500 230 | 9,550 220 | 9,450 9,450 | 10,500 8,550 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 33,600 33,200 | 0,000 0,00 % | 20.11. | 34,400 250 | 34,600 250 | 33,600 33,600 | 35,400 23,800 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 81,15 80,40 | -1,75 -2,11 % | 18.11. | 82,65 73 | 83,85 72 | 0,000 0,000 | 90,80 42,260 | 0 0 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 26,700 27,150 | -1,900 -6,64 % | 19.11. | 28,470 264 | 28,890 261 | 0,000 0,000 | 48,870 17,370 | 0 0 | - | ||
| TEGNA INC A14VMF Tradegate | 16,700 16,800 | -0,500 -2,91 % | 18.11. | 17,200 524 | 17,300 521 | 0,000 0,000 | 18,200 11,900 | 0 0 | 4 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 61,00 62,00 | -0,50 -0,81 % | 18.11. | 60,50 100 | 62,00 97 | 0,000 0,000 | 63,00 38,600 | 0 0 | 5 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,250 6,300 | 0,000 0,00 % | 08:08 | 6,350 2.200 | 6,600 1.300 | 6,250 6,250 | 13,900 5,800 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 08:03 | 69,50 100
| 71,00 100 | 69,00 69,00 | 73,00 39,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:03 | 30,000 250 | 30,600 250 | 30,400 30,400 | 31,800 25,200 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 30,800 30,800 | -1,800 -5,52 % | 18.11. | 32,600 123 | 32,800 123 | 0,000 0,000 | 39,600 30,800 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 35,000 35,400 | -0,200 -0,57 % | 18.11. | 35,200 256 | 35,400 254 | 0,000 0,000 | 36,400 22,600 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:03 | 93,50 100 | 94,50 100 | 91,00 91,00 | 97,00 61,00 | 0 0 | 2 | ||
| TRUPANION INC A117KY Tradegate | 49,450 50,16 | +0,240 +0,49 % | 18.11. | 48,930 184 | 49,880 181 | 0,000 0,000 | 52,56 18,630 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 16,800 17,800 | -1,000 -5,62 % | 09:06 | 15,800 50 | 18,800 50 | 16,800 16,800 | 32,800 9,500 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 20.11. | 35,600 100 | 36,000 100 | 35,600 35,600 | 37,200 20,400 | 0 0 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 33,200 33,400 | -1,000 -2,92 % | 19.11. | 34,400 180 | 35,200 173 | 0,000 0,000 | 52,00 25,200 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 177,00 179,00 | 0,00 0,00 % | 20.11. | 180,00 20 | 188,00 20 | 177,00 177,00 | 190,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:03 | 30,800 200 | 31,200 200 | 30,600 30,600 | 31,000 22,000 | 0 0 | 4 | ||
| UNITI GROUP INC A2DMKY Frankfurt | 5,290 5,360 | 0,000 0,00 % | 20.11. | 5,318 600 | 5,478 600 | 5,290 5,290 | 5,950 2,412 | 0 0 | 5 | ||
| UPBOUND GROUP INC 900457 Frankfurt | 30,600 30,800 | 0,000 0,00 % | 20.11. | 30,600 200 | 30,800 200 | 30,600 30,600 | 34,800 24,600 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ München | 21,600 22,000 | 0,000 0,00 % | 08:04 | 21,800 200 | 22,200 200 | 21,600 21,600 | 22,200 14,500 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 86,50 83,50 | +3,00 +3,59 % | 08:12 | 89,00 100 | 91,00 100 | 86,50 86,50 | 104,00 69,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 09:06 | 36,800 100 | 38,200 100 | 36,800 36,800 | 49,000 31,400 | 0 0 | - | ||
| VEECO INSTRUMENTS INC 896007 Tradegate | 24,200 24,800 | -0,800 -3,20 % | 19.11. | 25,000 240 | 25,200 239 | 0,000 0,000 | 45,200 24,200 | 0 0 | 2 | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 17,100 17,200 | 0,000 0,00 % | 08:05 | 12,300 180 | 19,200 110 | 17,100 17,100 | 17,600 12,200 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 26,600 26,800 | 0,000 0,00 % | 20.11. | 27,400 200 | 27,600 200 | 26,600 26,600 | 29,000 16,600 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 20.11. | 21,800 200 | 22,200 200 | 21,600 21,600 | 28,200 17,900 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 09:59 | 12,000 200 | 13,200 5.000 | 12,500 12,400 | 18,400 8,550 | 0 0 | - | ||
| VIAD CORP A0B6NE Tradegate | 41,600 42,400 | +1,600 +4,00 % | 18.11. | 39,600 153 | 40,600 148 | 0,000 0,000 | 41,600 0,000 | 0 0 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 9,200 9,300 | -0,150 -1,60 % | 19.11. | 9,300 539 | 9,450 527 | 0,000 0,000 | 10,300 6,150 | 0 0 | 4 | ||
| VICOR CORPORATION 881341 Frankfurt | 49,860 48,940 | 0,000 0,00 % | 20.11. | 50,98 200 | 51,72 200 | 49,860 49,860 | 57,08 29,580 | 0 0 | 1 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,200 34,000 | 0,000 0,00 % | 19.11. | 35,000 173 | 35,400 170 | 0,000 0,000 | 35,200 14,900 | 0 0 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 224,00 228,00 | 0,00 0,00 % | 18.11. | 222,00 41 | 224,00 41 | 0,000 0,000 | 228,00 175,00 | 0 0 | 6 | ||
| VITAL ENERGY INC A2P57T Tradegate | 30,000 29,400 | -0,800 -2,60 % | 18.11. | 30,800 270 | 31,400 260 | 0,000 0,000 | 53,50 23,200 | 0 0 | 2 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 17,500 18,000 | -0,100 -0,57 % | 19.11. | 17,400 347 | 17,700 340 | 0,000 0,000 | 27,200 16,600 | 0 0 | 3 | ||
| WAFD INC 896421 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:03 | 34,200 100 | 34,600 100 | 33,800 33,800 | 35,200 24,000 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 37,800 37,800 | +0,800 +2,16 % | 18.11. | 36,800 110 | 37,400 107 | 0,000 0,000 | 39,000 31,400 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 51,50 100 | 54,50 100 | 51,50 51,50 | 54,00 41,000 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:03 | 53,50 100 | 55,00 100 | 52,50 52,50 | 68,50 45,600 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 19.11. | 21,000 192 | 21,200 188 | 0,000 0,000 | 21,400 6,950 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 08:03 | 111,00 50 | 112,00 50 | 108,00 108,00 | 134,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 26,200 26,000 | 0,000 0,00 % | 20.11. | 26,600 300 | 27,000 300 | 26,200 26,200 | 28,600 18,800 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 52,00 52,50 | 0,00 0,00 % | 20.11. | 52,50 400 | 57,00 400 | 52,00 52,00 | 55,50 34,400 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 22,000 22,000 | 0,000 0,00 % | 20.11. | 22,200 200 | 23,000 300 | 22,000 22,000 | 24,000 13,900 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:19 | 13,900 240 | 14,100 240 | 13,800 13,800 | 14,500 10,900 | 0 0 | - | ||
| ZIFF DAVIS INC A1JQ41 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:20 | 53,00 50 | 54,00 50 | 53,00 53,00 | 65,00 36,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
