Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,6 Mio. 705.549 465.327 373.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 8,500 8,850 | -0,350 -3,95 % | 08:23 | 8,850 2.000 | 8,950 2.000 | 8,500 8,500 | 13,400 8,400 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 84,06 86,86 | +2,10 +2,56 % | 20.02. | 81,32 400 | 82,10 400 | 0,000 0,000 | 87,14 54,50 | 0 0 | 3 | ||
| SAUL CENTERS INC 887474 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 17:00 | 34,200 240 | 35,000 230 | 34,200 33,600 | 39,400 31,000 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 08:23 | 35,600 600 | 36,000 600 | 35,400 35,400 | 50,000 35,200 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:07 | 25,600 500 | 26,200 500 | 25,800 25,800 | 31,800 19,000 | 0 0 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 18,300 18,600 | 0,000 0,00 % | 21.02. | 19,700 1.000 | 20,400 1.000 | 18,300 18,300 | 36,400 16,900 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:23 | 26,800 50 | 27,000 50 | 26,600 26,600 | 29,400 20,400 | 0 0 | 6 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 16:32 | 66,50 60 | 67,00 60 | 66,00 66,00 | 75,50 59,00 | 0 0 | 9 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:23 | 20,400 250 | 20,800 250 | 17,700 17,700 | 26,000 14,900 | 0 0 | 1 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 35,400 35,600 | 0,000 0,00 % | 08:17 | 36,200 1.300 | 36,600 2.100 | 35,400 35,400 | 38,000 28,200 | 0 0 | 2 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:23 | 14,000 1.000 | 14,200 1.000 | 13,800 13,800 | 58,80 13,900 | 0 0 | 6 | ||
| SJW GROUP 939072 Stuttgart | 49,400 49,600 | 0,000 0,00 % | 08:08 | 50,000 1.000 | 52,00 1.000 | 49,400 49,400 | 56,00 42,800 | 0 0 | 9 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 65,00 69,00 | -4,00 -5,80 % | 08:20 | 65,50 100 | 66,50 100 | 65,00 65,00 | 72,00 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:23 | 28,800 200 | 29,200 200 | 28,200 28,200 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:20 | 18,800 800 | 19,000 790 | 18,600 18,600 | 21,000 16,400 | 0 0 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 08:00 | 29,600 2.000 | 29,800 2.000 | 29,400 29,400 | 32,800 24,200 | 0 0 | 9 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 179,00 177,00 | +2,00 +1,13 % | 15:29 | 181,00 100 | 186,00 100 | 181,00 179,00 | 199,00 141,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:08 | 27,200 250 | 27,800 250 | 27,200 27,200 | 30,400 20,000 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:23 | 66,50 500 | 67,50 500 | 64,00 64,00 | 70,50 53,50 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 08:23 | 118,00 100 | 119,00 100 | 118,00 118,00 | 121,00 59,00 | 0 0 | 12 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 17:00 | 6,000 1.340 | 6,100 1.320 | 6,050 5,850 | 6,650 5,150 | 0 0 | 2 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 17:00 | 10,000 1.100 | 10,100 1.100 | 10,100 10,000 | 11,800 8,550 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 31,400 32,800 | -1,400 -4,27 % | 08:08 | 30,800 250 | 31,200 250 | 31,400 31,400 | 38,200 23,800 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 8,512 8,604 | 0,000 0,00 % | 08:11 | 8,568 2.500 | 8,592 1.500 | 8,512 8,512 | 13,355 8,604 | 0 0 | 1 | ||
| TECHTARGET INC A40MZE Tradegate | 13,500 13,800 | -0,600 -4,26 % | 20.02. | 14,000 720 | 14,100 710 | 0,000 0,000 | 31,400 13,500 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:23 | 64,00 200 | 64,50 200 | 64,00 64,00 | 65,00 49,200 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 8,350 8,750 | -0,400 -4,57 % | 08:08 | 8,350 375 | 8,400 375 | 8,350 8,350 | 13,000 5,800 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:23 | 64,50 100 | 66,00 100 | 65,50 65,50 | 73,00 39,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 30,600 29,600 | +1,000 +3,38 % | 08:23 | 30,000 500 | 30,200 500 | 30,600 30,600 | 31,800 25,200 | 0 0 | - | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:23 | 30,400 500 | 30,600 500 | 29,200 29,200 | 38,800 28,800 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 64,00 67,00 | -3,00 -4,48 % | 08:23 | 65,00 200 | 65,50 200 | 64,00 64,00 | 102,00 63,50 | 0 0 | 2 | ||
| TRUPANION INC A117KY Stuttgart | 31,180 34,540 | 0,000 0,00 % | 08:36 | 30,540 1.700 | 30,920 1.000 | 31,180 31,180 | 52,68 18,295 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 30,800 31,600 | 0,000 0,00 % | 21.02. | 31,200 100 | 31,400 100 | 30,800 30,800 | 35,400 9,500 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 08:07 | 34,600 350 | 35,200 350 | 34,600 34,600 | 38,000 23,200 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 200,00 204,00 | -4,00 -1,96 % | 08:08 | 202,00 150 | 204,00 150 | 200,00 200,00 | 226,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 08:23 | 30,000 3.000 | 30,400 3.000 | 30,400 30,400 | 33,200 22,600 | 0 0 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 28,600 28,600 | +3,200 +12,60 % | 19.02. | 25,400 400 | 25,600 400 | 0,000 0,000 | 35,000 24,800 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 17:00 | 19,400 370 | 19,700 370 | 19,400 18,900 | 20,600 18,900 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 80,00 81,50 | -1,50 -1,84 % | 08:23 | 81,00 50 | 81,50 50 | 80,00 80,00 | 104,00 69,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 30,000 30,200 | 0,000 0,00 % | 21.02. | 30,800 500 | 32,000 500 | 30,000 30,000 | 45,600 28,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 17:00 | 15,100 530 | 15,300 530 | 15,100 14,400 | 17,700 12,900 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:08 | 24,800 500 | 25,000 500 | 24,600 24,600 | 29,000 16,600 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 08:23 | 28,000 1.200 | 28,400 1.200 | 27,600 27,600 | 35,800 24,200 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 81,50 82,00 | +2,00 +2,52 % | 19.02. | 78,50 390 | 79,00 380 | 0,000 0,000 | 107,00 80,00 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:23 | 32,000 200 | 32,200 200 | 32,000 32,000 | 39,200 31,600 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,400 46,200 | -0,800 -1,73 % | 08:23 | 47,400 100 | 48,000 100 | 45,400 45,400 | 54,50 41,000 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 39,600 39,400 | 0,000 0,00 % | 08:11 | 40,600 1.000 | 41,400 1.000 | 39,600 39,600 | 67,50 39,400 | 0 0 | 5 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 08:00 | 131,00 25 | 134,00 25 | 132,00 132,00 | 145,00 94,50 | 0 0 | 3 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 27,500 27,800 | +0,350 +1,29 % | 20.02. | 27,450 370 | 27,600 370 | 0,000 0,000 | 43,650 0,000 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 51,00 53,50 | -2,50 -4,67 % | 08:08 | 51,50 600 | 52,00 600 | 51,00 51,00 | 55,50 37,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
