Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 40,7 Mio. 21,8 Mio. 15,9 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGY COMPANY A1CZW5 Tradegate | 36,200 36,000 | +1,000 +2,84 % | 19.12. | 35,000 171 | 35,200 170 | 0,000 0,000 | 49,200 32,470 | 0 0 | 6 | ||
| SOLARWINDS CORPORATION A3CSSD Tradegate | 13,710 13,400 | -0,150 -1,08 % | 19.12. | 13,710 583 | 13,990 571 | 0,000 0,000 | 14,200 9,965 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 60,00 62,50 | -2,50 -4,00 % | 20.12. | 60,00 100 | 61,00 100 | 60,00 60,00 | 66,50 44,600 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 20.12. | 30,800 200 | 31,200 200 | 30,000 30,000 | 34,600 23,600 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 18,500 18,500 | 0,000 0,00 % | 20.12. | 18,600 810 | 18,700 810 | 18,500 18,500 | 21,800 16,400 | 0 0 | 3 | ||
| SPS COMMERCE INC A1CW7W Frankfurt | 181,00 183,00 | -2,00 -1,09 % | 20.12. | 179,00 70 | 182,00 70 | 181,00 181,00 | 199,00 150,00 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 42,600 42,600 | -0,200 -0,47 % | 19.12. | 42,600 164 | 42,800 163 | 0,000 0,000 | 58,50 42,600 | 0 0 | 2 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 181,00 183,00 | -2,00 -1,09 % | 20.12. | 179,00 100 | 186,00 100 | 182,00 181,00 | 199,00 127,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 27,400 27,600 | -0,200 -0,72 % | 19.12. | 27,400 183 | 27,600 180 | 0,000 0,000 | 30,000 20,200 | 0 0 | 10 | ||
| STEVEN MADDEN LTD 898166 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 20.12. | 40,800 120 | 41,200 120 | 40,600 40,600 | 44,400 35,600 | 0 0 | 4 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 20.12. | 67,00 500 | 67,50 500 | 64,00 64,00 | 70,50 51,50 | 0 0 | 2 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 89,50 89,50 | 0,00 0,00 % | 20.12. | 91,00 100
| 91,50 100 | 89,50 89,50 | 100,00 57,50 | 0 0 | 12 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 20.12. | 6,500 1.240 | 6,600 1.220 | 6,600 6,300 | 6,600 5,150 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,800 13,900 | -0,600 -4,17 % | 19.12. | 14,200 422 | 14,400 413 | 0,000 0,000 | 14,500 9,250 | 0 0 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 20.12. | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 12,100 6,900 | 0 0 | 9 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 34,200 34,600 | 0,000 0,00 % | 18.12. | 33,800 177 | 34,200 174 | 0,000 0,000 | 35,800 24,000 | 0 0 | 5 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,900 9,200 | +0,160 +1,83 % | 19.12. | 8,692 690 | 8,788 682 | 0,000 0,000 | 13,115 8,856 | 0 0 | 1 | ||
| TECHTARGET INC A40MZE Stuttgart | 19,370 19,100 | 0,000 0,00 % | 20.12. | 18,340 800 | 19,190 1.300 | 19,370 19,370 | 36,200 18,970 | 0 0 | 1 | ||
| TEGNA INC A14VMF Tradegate | 17,500 16,900 | -0,200 -1,13 % | 19.12. | 17,600 568 | 17,700 565 | 0,000 0,000 | 18,200 11,900 | 0 0 | 4 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,700 7,050 | -0,350 -4,96 % | 20.12. | 6,500 3.300 | 6,750 3.300 | 6,700 6,700 | 13,900 5,800 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 20.12. | 66,00 100 | 66,50 100 | 65,00 65,00 | 73,00 39,400 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 20.12. | 30,400 500 | 30,600 500 | 30,200 30,200 | 31,800 25,200 | 0 0 | - | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 87,00 87,00 | 0,00 0,00 % | 20.12. | 87,50 200 | 88,00 200 | 87,00 87,00 | 102,00 63,50 | 0 0 | 2 | ||
| TRUPANION INC A117KY Tradegate | 47,660 48,070 | -0,980 -2,01 % | 19.12. | 48,210 207 | 49,120 203 | 0,000 0,000 | 53,50 18,630 | 0 0 | 3 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 32,200 32,200 | 0,000 0,00 % | 20.12. | 32,000 100 | 32,400 100 | 32,200 31,200 | 35,400 9,500 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 20.12. | 34,000 400 | 34,600 350 | 33,200 33,200 | 38,000 23,200 | 0 0 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,940 11,100 | -0,445 -3,91 % | 19.12. | 11,270 443 | 11,505 434 | 0,000 0,000 | 13,000 10,500 | 0 0 | 6 | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 167,00 169,00 | -2,00 -1,18 % | 20.12. | 171,00 150 | 172,00 150 | 167,00 167,00 | 190,00 139,00 | 0 0 | 2 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 20.12. | 30,200 3.000 | 30,600 3.000 | 29,800 29,800 | 33,000 22,600 | 0 0 | 4 | ||
| UPBOUND GROUP INC 900457 Tradegate | 30,000 30,400 | +1,000 +3,45 % | 18.12. | 28,800 209 | 29,200 205 | 0,000 0,000 | 35,000 24,800 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ München | 20,800 20,600 | +0,200 +0,97 % | 20.12. | 20,600 490 | 20,800 1.000 | 20,800 20,200 | 22,200 14,500 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 20.12. | 87,00 200 | 88,00 200 | 87,50 87,50 | 104,00 69,50 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 31,600 33,000 | -1,400 -4,24 % | 20.12. | 31,400 500 | 32,400 500 | 32,800 31,600 | 49,000 31,400 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 20.12. | 15,600 520 | 15,800 510 | 16,000 15,300 | 17,700 12,900 | 0 0 | 5 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 20.12. | 26,400 500 | 26,600 500 | 25,600 25,600 | 29,000 16,600 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 19.12. | 22,000 272 | 23,200 256 | 0,000 0,000 | 28,000 0,000 | 0 0 | 3 | ||
| VESTIS CORPORATION A3EVGB Stuttgart | 14,900 15,100 | -0,500 -3,25 % | 20.12. | 15,300 4.700 | 16,200 2.000 | 14,900 14,900 | 18,260 8,550 | 0 0 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 27,000 27,000 | -0,200 -0,74 % | 19.12. | 26,800 298 | 27,600 289 | 0,000 0,000 | 53,50 23,200 | 0 0 | 2 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 20.12. | 16,200 240 | 16,400 240 | 16,400 16,400 | 26,800 15,600 | 0 0 | 3 | ||
| WAFD INC 896421 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 20.12. | 31,000 1.200 | 31,400 1.200 | 30,400 30,400 | 35,800 24,200 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 20.12. | 34,200 200 | 34,400 200 | 34,800 34,800 | 39,200 31,600 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 München | 49,000 49,500 | -0,500 -1,01 % | 20.12. | 49,000 200 | 50,50 200 | 49,000 48,000 | 56,00 41,000 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 20,800 21,400 | -1,400 -6,31 % | 19.12. | 22,000 273 | 22,200 268 | 0,000 0,000 | 22,800 6,950 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 20.12. | 103,00 25 | 104,00 25 | 104,00 104,00 | 134,00 94,50 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 20.12. | 25,600 150 | 25,800 150 | 26,200 26,200 | 28,600 19,800 | 0 0 | 6 | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 20.12. | 50,50 600 | 51,00 600 | 47,600 47,600 | 55,50 37,800 | 0 0 | 4 | ||
| XENCOR INC A1W96L Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 20.12. | 22,800 600 | 23,400 600 | 22,600 22,600 | 25,200 13,900 | 0 0 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 20.12. | 14,400 240 | 14,600 240 | 14,200 14,200 | 15,300 11,300 | 0 0 | - | ||
| XPEL INC A2PN36 München | 40,600 40,800 | -0,200 -0,49 % | 20.12. | 38,800 100 | 39,200 100 | 40,600 40,600 | 54,50 29,200 | 0 0 | - | ||
| YELP INC A1JQ9H Tradegate | 36,800 36,800 | +0,200 +0,55 % | 19.12. | 36,400 275 | 36,600 272 | 0,000 0,000 | 43,800 30,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
