Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,276 0,280 | -0,005 -1,61 % | 09:59 | 0,288 6.957 | 0,324 6.173 | 0,280 0,276 | 0,635 0,225 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:05 | 5,250 3.500 | 5,450 3.500 | 5,400 5,400 | 6,550 4,280 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,895 2,895 | 0,000 0,00 % | 08:03 | 2,980 500 | 3,110 500 | 2,895 2,895 | 4,830 2,425 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:07 | 1,040 2.500 | 1,080 2.500 | 1,100 1,100 | 2,840 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 08:07 | 5,100 5.000 | 5,150 5.000 | 5,100 5,100 | 5,500 1,710 | 0 0 | - | ||
| DOMO INC A2JPBT Tradegate | 6,816 6,988 | +0,060 +0,89 % | 07.01. | 6,538 510 | 6,756 490 | 0,000 0,000 | 11,305 5,862 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,770 0,755 | +0,015 +1,99 % | 08:03 | 0,715 2.000 | 0,755 2.000 | 0,770 0,770 | 0,935 0,555 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 1,375 1,415 | -0,040 -2,83 % | 08:04 | 1,295 125 | 1,475 125 | 1,375 1,375 | 4,350 0,906 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:05 | 3,220 600 | 3,380 600 | 3,020 3,020 | 4,840 2,400 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 08:05 | 2,520 200 | 3,580 200 | 2,100 2,100 | 5,350 1,810 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 09:07 | 12,900 1.000 | 14,400 900 | 12,800 12,800 | 12,900 12,500 | 0 0 | - | ||
| DORO AB A0JM5W Stuttgart | 2,890 2,890 | 0,000 0,00 % | 08:11 | 2,920 2.500 | 2,990 2.500 | 2,890 2,890 | 2,920 1,635 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 08:07 | 0,045 5.000 | 0,158 5.000 | 0,120 0,120 | 0,374 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,925 0,975 | -0,050 -5,13 % | 21:48 | 0,925 5.000 | 0,960 5.000 | 0,970 0,925 | 1,200 0,920 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,420 7 | 1,560 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 22,800 23,000 | -0,600 -2,56 % | 08.01. | 22,600 150 | 23,000 150 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 09:59 | 1,500 1.383 | 1,550 1.291 | 1,510 1,510 | 2,580 0,950 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,266 0,285 | -0,019 -6,67 % | 09:17 | 0,270 11.200 | 0,330 9.100 | 0,266 0,264 | 0,444 0,198 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,920 0,930 | 0,000 0,00 % | 08:03 | 0,940 2.500 | 1,020 2.500 | 0,920 0,920 | 1,030 0,835 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,018 0,010 | +0,009 +88,54 % | 09:17 | 0,033 60.400 | 0,066 45.400 | 0,018 0,018 | 0,284 0,010 | 0 0 | - | ||
| DP POLAND PLC A1C209 Stuttgart | 0,113 0,113 | 0,000 0,00 % | 14:39 | 0,113 20.000 | 0,154 20.000 | 0,113 0,113 | 0,158 0,092 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13:03 | 0,001 1.000 | 0,010 776.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,333 2,289 | +0,044 +1,92 % | 08:06 | 2,344 900 | 2,407 900 | 2,333 2,333 | 4,607 2,058 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,581 7,572 | +0,009 +0,12 % | 08:07 | 7,653 1.000 | 8,062 1.000 | 7,581 7,581 | 9,700 7,441 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,756 11,568 | +0,188 +1,63 % | 08:05 | 11,810 1.000 | 11,884 1.000 | 11,756 11,756 | 15,606 10,290 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,967 5,660 | +0,307 +5,42 % | 08:07 | 6,098 1.000 | 6,650 1.000 | 5,967 5,967 | 6,770 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:06 | 13,400 200 | 13,900 200 | 13,500 13,500 | 22,400 11,800 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 7,992 7,960 | +0,032 +0,40 % | 09:59 | 8,035 249 | 8,162 235 | 8,000 7,992 | 11,514 7,598 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 3,238 3,232 | +0,006 +0,17 % | 08:15 | 3,023 3.500 | 3,413 3.100 | 3,238 3,238 | 5,047 2,960 | 0 0 | 2 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 15,000 15,000 | -0,100 -0,66 % | 08.01. | 14,600 230 | 15,200 220 | 0,000 0,000 | 16,400 9,950 | 0 0 | 4 | ||
| DRONE VOLT SACA A40P4Q Frankfurt | 0,459 0,546 | -0,087 -15,93 % | 09:59 | 0,414 2.414 | 0,482 2.077 | 0,461 0,459 | 1,290 0,270 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 9,350 9,200 | 0,000 0,00 % | 08:05 | 9,300 500 | 9,900 500 | 9,350 9,350 | 12,800 9,050 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 09:07 | 100,00 120 | 103,00 120 | 100,00 100,00 | 104,00 65,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:14 | 4,120 125 | 4,680 2.100 | 4,100 4,100 | 4,940 3,440 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX München | 0,026 0,026 | 0,000 0,00 % | 08:03 | 0,021 1.500 | 0,028 1.500 | 0,026 0,026 | 0,109 0,019 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 114,16 115,19 | -1,03 -0,89 % | 08:10 | 114,05 176 | 115,47 174 | 114,16 114,16 | 123,75 108,74 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,350 0,354 | -0,004 -1,13 % | 08:03 | 0,356 5.000 | 0,394 5.000 | 0,350 0,350 | 0,418 0,322 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 09:59 | 2,780 1.080 | 2,840 1.057 | 2,640 2,640 | 4,740 2,600 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 11,060 11,040 | +0,020 +0,18 % | 09:59 | 10,860 922 | 11,300 886 | 11,060 11,060 | 11,464 11,040 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 0,965 0,950 | +0,015 +1,58 % | 08:07 | 1,010 2.000 | 1,050 2.000 | 0,965 0,965 | 1,320 0,478 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 7,830 8,040 | -0,210 -2,61 % | 20:00 | 7,820 300 | 8,330 250 | 8,020 7,830 | 10,020 7,480 | 0 0 | 1 | ||
| DURANGO RESOURCES INC A1KCZY Frankfurt | 0,030 0,029 | 0,000 0,00 % | 08:07 | 0,025 5.000 | 0,036 20.000 | 0,030 0,030 | 0,034 0,001 | 0 0 | - | ||
| DURECT CORPORATION A3DZZ2 Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 21:48 | 0,705 500 | 0,825 500 | 0,760 0,705 | 1,610 0,535 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Stuttgart | 0,196 0,204 | -0,007 -3,49 % | 08:06 | 0,223 100.000 | 0,279 100.000 | 0,196 0,196 | 0,667 0,165 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,500 1,505 | -0,005 -0,33 % | 08:12 | 1,520 1.320 | 1,560 1.320 | 1,500 1,500 | 1,805 1,415 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,336 0,346 | -0,009 -2,72 % | 09:28 | 0,308 6.500 | 0,394 5.080 | 0,336 0,336 | 1,274 0,289 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,660 1,650 | 0,000 0,00 % | 08:16 | 1,660 100 | 1,960 2.200 | 1,660 1,660 | 3,800 0,160 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Berlin | 48,890 48,620 | +0,270 +0,56 % | 09:17 | 48,670 1.100 | 49,200 1.100 | 48,890 48,510 | 49,180 45,040 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 125,59 126,22 | -0,63 -0,50 % | 19:30 | 125,23 80 | 127,11 80 | 125,79 124,95 | 130,34 105,80 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 176,80 176,30 | +0,50 +0,28 % | 08:10 | 174,94 115 | 176,65 114 | 176,80 176,80 | 184,67 154,39 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
