Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 07.03. | 23,000 300 | 24,600 300 | 23,000 23,000 | 24,800 22,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,749 0,770 | -0,021 -2,73 % | 07.03. | 0,736 4.100 | 0,817 3.700 | 0,749 0,749 | 1,784 0,749 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 07.03. | 0,430 1.163 | 0,505 991 | 0,434 0,432 | 0,700 0,394 | 0 0 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 21,000 21,200 | -1,200 -5,41 % | 06.03. | 22,000 273 | 22,200 268 | 0,000 0,000 | 28,000 18,500 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,017 0,017 | 0,000 0,00 % | 07.03. | 0,018 166.700 | 0,030 99.700 | 0,017 0,017 | 0,042 0,008 | 0 0 | 1 | ||
| DIGI POWER X INC A3C9XH Tradegate | 1,250 1,184 | -0,034 -2,65 % | 05.03. | 0,000 795 | 0,000 763 | 0,000 0,000 | 3,685 0,817 | 0 0 | 1 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,047 0,050 | -0,003 -5,05 % | 07.03. | 0,048 10.500 | 0,169 3.000 | 0,047 0,047 | 0,240 0,046 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 13,100 13,460 | -0,360 -2,67 % | 07.03. | 10,940 300 | 11,740 300 | 13,100 13,100 | 14,700 7,540 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.388,68 1.390,33 | -1,65 -0,12 % | 07.03. | 1.384,71 15 | 1.404,78 15 | 1.388,68 1.388,68 | 1.415,03 1.204,75 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,740 16,780 | -0,040 -0,24 % | 07.03. | 17,020 118 | 18,820 107 | 16,740 16,220 | 65,20 10,240 | 0 0 | 2 | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,044 0,044 | 0,000 0,00 % | 07.03. | 0,034 14.800 | 0,069 7.300 | 0,044 0,044 | 0,055 0,034 | 0 0 | 1 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,005 0,001 | +0,000 +8,00 % | 07.03. | 0,005 35.000 | 0,022 35.000 | 0,005 0,005 | 0,010 0,000 | 0 0 | 2 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,091 0,091 | 0,000 0,00 % | 07.03. | 0,091 15.000 | 0,113 15.000 | 0,091 0,091 | 0,116 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,110 8,060 | +0,050 +0,62 % | 07.03. | 8,060 150 | 8,520 150 | 8,110 8,110 | 10,150 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.090,00 1.100,00 | 0,00 0,00 % | 07.03. | 1.120,00 2 | 1.180,00 8 | 1.100,00 1.090,00 | 1.150,00 990,00 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,915 6,145 | -0,230 -3,74 % | 07.03. | 5,985 360 | 6,220 360 | 5,915 5,915 | 8,040 5,915 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,910 1,910 | 0,000 0,00 % | 07.03. | 1,700 1.800 | 2,060 1.500 | 1,910 1,910 | 2,540 1,910 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,029 0,029 | -0,001 -1,72 % | 07.03. | 0,031 96.800 | 0,141 21.300 | 0,029 0,029 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 3,860 3,910 | -0,050 -1,28 % | 07.03. | 3,980 503 | 4,400 121 | 3,940 3,860 | 4,260 3,230 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 13,002 12,994 | +0,008 +0,06 % | 07.03. | 12,488 29.000 | 13,460 27.000 | 13,002 12,746 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 13,822 14,022 | -0,200 -1,43 % | 07.03. | 13,412 74.800 | 14,090 71.200 | 14,022 13,726 | 26,270 10,398 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 42,940 41,795 | +1,145 +2,74 % | 07.03. | 43,370 8.250 | 47,695 7.500 | 42,940 42,940 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 22,245 23,570 | -1,325 -5,62 % | 07.03. | 22,010 11.600 | 22,695 11.400 | 23,050 22,245 | 26,565 18,452 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 52,66 50,32 | +2,34 +4,65 % | 07.03. | 52,19 4.950 | 52,57 4.950 | 52,66 50,69 | 72,44 48,280 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 140,40 143,70 | -3,30 -2,30 % | 07.03. | 138,22 3.900 | 142,74 3.750 | 144,66 133,92 | 180,02 86,58 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 43,025 43,120 | -0,095 -0,22 % | 07.03. | 42,465 24.000 | 43,725 23.250 | 43,775 42,370 | 53,93 16,366 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 27,875 27,170 | +0,705 +2,59 % | 07.03. | 26,410 39.600 | 29,605 35.640 | 27,875 27,025 | 28,125 18,906 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 41,345 40,680 | +0,665 +1,63 % | 07.03. | 40,990 1.220 | 41,505 1.205 | 41,345 40,535 | 99,10 38,970 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 47,495 47,080 | +0,415 +0,88 % | 07.03. | 46,935 11.250 | 47,915 11.250 | 47,495 46,320 | 56,29 26,710 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 107,02 103,84 | +3,18 +3,06 % | 07.03. | 102,84 15.050 | 108,00 14.350 | 107,02 103,96 | 129,54 84,05 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 18,726 19,026 | -0,300 -1,58 % | 07.03. | 18,094 14.400 | 19,096 13.500 | 19,298 18,218 | 54,91 18,218 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 46,075 44,505 | -1,750 -3,66 % | 05.03. | 47,450 106 | 48,160 104 | 0,000 0,000 | 53,68 27,335 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 40,965 40,535 | +0,430 +1,06 % | 07.03. | 40,515 27.160 | 41,945 27.160 | 40,965 38,860 | 66,92 36,850 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 45,430 44,895 | +0,535 +1,19 % | 07.03. | 45,025 10.200 | 46,000 10.050 | 45,430 44,065 | 82,74 39,505 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 7,159 7,182 | -0,023 -0,32 % | 07.03. | 6,949 94.500 | 7,239 90.500 | 7,256 7,068 | 10,994 5,989 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 46,705 47,135 | -0,430 -0,91 % | 07.03. | 43,930 11.500 | 48,655 10.400 | 46,975 46,325 | 69,96 45,685 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 10,672 10,682 | -0,010 -0,09 % | 07.03. | 9,813 25.900 | 11,546 22.050 | 10,802 10,120 | 34,485 8,711 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 6,948 6,831 | +0,117 +1,71 % | 07.03. | 6,424 59.600 | 7,523 50.660 | 7,033 6,748 | 9,912 5,348 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,865 24,225 | -0,360 -1,49 % | 07.03. | 22,880 22.200 | 24,870 20.400 | 24,590 23,745 | 44,930 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 83,89 83,75 | +0,14 +0,17 % | 07.03. | 81,66 2.700 | 86,38 2.550 | 85,09 78,74 | 165,12 53,24 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,333 6,230 | +0,103 +1,65 % | 07.03. | 5,848 88.160 | 6,938 76.560 | 6,333 5,990 | 11,336 5,990 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 19,350 19,504 | -0,154 -0,79 % | 07.03. | 18,748 24.700 | 21,145 20.900 | 19,350 18,740 | 25,495 15,354 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,494 10,588 | -0,094 -0,89 % | 07.03. | 10,264 20.000 | 10,628 19.500 | 10,610 10,450 | 12,124 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 6,200 6,308 | -0,108 -1,71 % | 07.03. | 5,989 51.040 | 6,360 48.400 | 6,453 6,159 | 9,730 5,319 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 129,38 128,36 | +1,02 +0,79 % | 07.03. | 127,22 1.700 | 131,86 1.700 | 129,38 125,68 | 153,70 103,12 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 142,06 139,86 | +2,20 +1,57 % | 07.03. | 141,58 2.300 | 142,86 2.200 | 143,16 136,06 | 180,40 105,90 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 7,048 7,206 | -0,158 -2,19 % | 07.03. | 7,071 94.620 | 7,296 91.300 | 7,351 6,982 | 10,644 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 73,96 70,84 | +3,12 +4,40 % | 07.03. | 70,98 2.400 | 72,29 2.400 | 73,96 69,25 | 142,38 67,22 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 11,538 12,134 | -0,596 -4,91 % | 07.03. | 11,220 4.200 | 11,820 4.000 | 11,990 11,528 | 12,322 7,352 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
