Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,4 Mio. 28,4 Mio. 15,2 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,033 0,039 | -0,006 -15,38 % | 17.04. | 0,029 3.509 | 0,050 33.058 | 0,033 0,033 | 0,072 0,027 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 17.04. | 31,200 50 | 31,400 50 | 31,200 31,200 | 43,600 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 24,600 24,600 | 0,000 0,00 % | 17.04. | 24,600 100 | 25,200 100 | 24,600 24,600 | 30,600 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 17.04. | 8,050 300 | 9,050 300 | 8,350 8,350 | 11,300 7,900 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH München | 0,181 0,182 | -0,001 -0,55 % | 17.04. | 0,168 6.000 | 0,200 6.000 | 0,181 0,181 | 0,250 0,114 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 132,29 132,18 | +0,11 +0,08 % | 17.04. | 131,79 152 | 133,10 151 | 132,29 132,29 | 158,72 126,35 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 18,800 18,100 | +0,700 +3,87 % | 17.04. | 19,800 100 | 21,200 100 | 18,800 18,800 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,085 0,088 | 0,000 0,00 % | 17.04. | 0,087 124.000 | 0,104 64.500 | 0,085 0,085 | 0,111 0,047 | 0 0 | 3 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 17.04. | 24,200 250 | 24,800 250 | 23,600 23,600 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 17.04. | 16,300 1.000 | 16,600 1.000 | 15,900 15,900 | 21,200 13,700 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A3DK2C Tradegate | 0,545 0,550 | -0,010 -1,80 % | 16.04. | 0,545 3.030 | 0,565 2.930 | 0,000 0,000 | 1,240 0,545 | 0 0 | 2 | ||
| FISKARS CORPORATION 871059 München | 14,300 14,300 | 0,000 0,00 % | 17.04. | 14,280 100 | 14,640 100 | 14,300 14,300 | 17,600 13,660 | 0 0 | 3 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 22,000 20,800 | +1,200 +5,77 % | 17.04. | 23,200 500 | 23,400 500 | 22,000 22,000 | 31,000 19,700 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 17.04. | 20,200 300 | 22,200 300 | 20,400 20,400 | 25,800 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,611 9,565 | 0,000 0,00 % | 17.04. | 9,684 200 | 10,208 200 | 9,611 9,590 | 10,498 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,505 3,480 | +0,025 +0,72 % | 17.04. | 3,575 280 | 3,780 270 | 3,550 3,505 | 4,474 0,820 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 21,200 21,100 | +0,100 +0,47 % | 17.04. | 20,200 100 | 24,700 81 | 21,200 20,300 | 28,200 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,648 0,632 | +0,016 +2,53 % | 17.04. | 0,606 1.680 | 0,634 1.680 | 0,648 0,648 | 1,065 0,556 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 17.04. | 0,975 5.000 | 1,090 5.000 | 1,060 1,060 | 2,200 0,855 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 17.04. | 27,800 400 | 29,400 400 | 27,000 27,000 | 60,44 27,000 | 0 0 | 1 | ||
| FLORA GROWTH CORP A3EHUA Tradegate | 0,408 0,430 | -0,060 -12,82 % | 16.04. | 0,454 11.049 | 0,484 10.326 | 0,000 0,000 | 2,020 0,408 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 2,290 2,270 | 0,000 0,00 % | 03.03. | 2,240 224 | 2,480 202 | 0,000 0,000 | 2,640 1,855 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 575,00 585,00 | -10,00 -1,71 % | 17.04. | 590,00 3 | 620,00 3 | 575,00 575,00 | 690,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 17.04. | 5,900 1.000 | 6,100 1.000 | 5,600 5,600 | 9,350 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,474 0,472 | +0,002 +0,42 % | 17.04. | 0,480 4.200 | 0,580 3.500 | 0,474 0,474 | 0,615 0,320 | 0 0 | - | ||
| FLOWER ONE HOLDINGS INC A2N7HD München | 0,001 - | 0,000 0,00 % | 06.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,580 0,560 | +0,020 +3,57 % | 17.04. | 0,625 4.800 | 0,685 4.400 | 0,615 0,580 | 1,370 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,044 0,042 | +0,002 +4,76 % | 17.04. | 0,031 32.400 | 0,066 32.400 | 0,044 0,044 | 0,167 0,036 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 8,400 8,400 | 0,000 0,00 % | 17.04. | 8,400 239 | 9,250 217 | 8,400 8,400 | 9,300 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 0,974 0,937 | +0,037 +3,95 % | 17.04. | 1,044 960 | 1,086 - | 1,048 0,974 | 6,860 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,170 3,280 | 0,000 0,00 % | 16.04. | 3,210 32 | 3,730 170 | 0,000 0,000 | 4,400 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 9,900 9,600 | +0,300 +3,12 % | 17.04. | 9,900 500 | 10,300 500 | 9,900 9,900 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 197,85 199,95 | -2,10 -1,05 % | 17.04. | 199,10 200 | 201,30 200 | 197,85 197,85 | 285,80 149,80 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,600 18,950 | +0,650 +3,43 % | 17.04. | 20,500 5 | 21,000 5 | 19,600 19,600 | 21,200 12,800 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,410 4,330 | +0,080 +1,85 % | 17.04. | 4,350 500 | 4,710 430 | 4,410 4,180 | 4,780 3,830 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,372 0,376 | -0,004 -1,06 % | 17.04. | 0,360 8.400 | 0,420 7.200 | 0,372 0,367 | 0,540 0,350 | 0 0 | - | ||
| FOCUS GRAPHITE INC A3DM8G Frankfurt | 0,057 0,054 | +0,003 +5,93 % | 17.04. | 0,052 10.000 | 0,066 10.000 | 0,057 0,057 | 0,111 0,042 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,007 461.600 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 17.04. | 1,670 125 | 1,820 125 | 1,690 1,690 | 4,480 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,079 0,084 | -0,005 -5,39 % | 17.04. | 0,076 20.000 | 0,102 20.000 | 0,079 0,079 | 0,130 0,009 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Düsseldorf | 46,846 46,980 | -0,134 -0,29 % | 17.04. | 46,710 322 | 47,290 318 | 46,846 46,846 | 52,40 42,358 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,800 1,790 | +0,010 +0,56 % | 17.04. | 1,820 500 | 2,320 500 | 1,800 1,800 | 2,900 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 17.04. | 10,400 250 | 11,000 250 | 10,600 10,600 | 17,100 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,600 33,900 | +0,700 +2,06 % | 17.04. | 34,700 75 | 35,500 75 | 34,600 34,600 | 35,600 28,000 | 0 0 | - | ||
| FONDAK 847101 Tradegate | 206,02 208,38 | -1,01 -0,49 % | 16.04. | 206,01 54 | 208,07 53 | 0,000 0,000 | 230,83 188,18 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 17.04. | 2,200 1.000 | 2,320 900 | 2,200 2,120 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,900 0,800 | +0,100 +12,50 % | 17.04. | 0,895 181 | 0,900 4.819 | 0,900 0,900 | 1,460 0,650 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 17.04. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 17.04. | 1,130 500 | 1,210 500 | 1,160 1,160 | 1,940 1,130 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
