Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTA AB ADR A2N9WW München | 5,350 5,350 | 0,000 0,00 % | 10.01. | 4,980 1.000 | 5,900 1.000 | 5,350 5,350 | 7,400 5,300 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,020 1,015 | +0,005 +0,49 % | 10.01. | 1,025 1.171 | 1,155 1.039 | 1,020 0,998 | 1,270 0,638 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,372 0,332 | +0,040 +12,05 % | 10.01. | 0,326 10.000 | 0,412 10.000 | 0,372 0,372 | 0,420 0,048 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 10.01. | 19,400 200 | 19,700 200 | 18,900 18,900 | 20,200 14,100 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,800 25,000 | 0,000 0,00 % | 08.01. | 24,600 140 | 25,000 140 | 0,000 0,000 | 28,200 22,200 | 0 0 | 11 | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,021 0,024 | 0,000 0,00 % | 10.01. | 0,019 15.000 | 0,032 50.000 | 0,021 0,021 | 0,260 0,021 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 0,740 0,755 | -0,015 -1,99 % | 10.01. | 0,735 10.000 | 0,805 10.000 | 0,740 0,740 | 0,855 0,650 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,550 1,525 | +0,025 +1,64 % | 10.01. | 1,490 2.100 | 1,730 1.800 | 1,550 1,545 | 2,310 1,140 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 19,100 21,200 | -2,100 -9,91 % | 10.01. | 19,200 1.563 | 21,200 1.411 | 19,200 19,100 | 25,200 17,800 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 10.01. | 1,570 2.000 | 1,690 1.800 | 1,610 1,610 | 2,300 1,590 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,162 0,166 | -0,004 -2,41 % | 10.01. | 0,143 21.000 | 0,204 14.800 | 0,162 0,161 | 0,466 0,047 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 3,040 5,500 | 0,000 0,00 % | 08.01. | 5,850 342 | 6,200 500 | 0,000 0,000 | 9,500 3,000 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,260 2,260 | 0,000 0,00 % | 10.01. | 2,220 500 | 2,350 500 | 2,260 2,260 | 2,820 1,910 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 10.01. | 8,050 125 | 8,500 125 | 8,150 8,150 | 9,350 5,800 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 10.01. | 21,200 100 | 23,800 100 | 21,600 21,400 | 21,800 18,100 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Frankfurt | 0,972 0,914 | +0,058 +6,35 % | 10.01. | 0,941 2.160 | 0,970 2.160 | 0,972 0,972 | 1,492 0,768 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,191 0,189 | +0,002 +1,06 % | 10.01. | 0,190 100 | 0,395 100 | 0,191 0,191 | 1,500 0,189 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,125 3,130 | -0,055 -1,73 % | 09.01. | 3,165 1.000 | 3,190 1.000 | 0,000 0,000 | 3,440 2,460 | 0 0 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,579 0,593 | -0,063 -9,81 % | 08.01. | 0,634 1.800 | 0,650 3.253 | 0,000 0,000 | 1,430 0,544 | 0 0 | 2 | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 10.01. | 1,980 50 | 2,220 50 | 1,940 1,940 | 3,440 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 10.01. | 2,320 660 | 2,440 660 | 2,340 2,340 | 4,900 1,870 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,558 0,524 | +0,034 +6,49 % | 10.01. | 0,518 3.870 | 0,606 3.310 | 0,558 0,558 | 0,690 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,810 1,796 | +0,014 +0,78 % | 10.01. | 1,808 500 | 1,944 500 | 1,810 1,810 | 2,210 1,600 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,189 0,193 | -0,004 -2,07 % | 10.01. | 0,189 2.500 | 0,212 2.500 | 0,189 0,189 | 0,246 0,155 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,852 0,964 | -0,112 -11,62 % | 10.01. | 0,817 3.700 | 0,967 3.200 | 0,852 0,852 | 1,170 0,804 | 0 0 | - | ||
| EMBARK GROUP AB A3CMYV Frankfurt | 0,041 0,044 | -0,003 -6,85 % | 10.01. | 0,042 4.808 | 0,056 3.585 | 0,042 0,041 | 0,051 0,020 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,620 2,650 | -0,030 -1,13 % | 10.01. | 2,650 1.200 | 2,800 1.100 | 2,680 2,620 | 3,340 1,930 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A3D9X9 Stuttgart | 9,100 9,350 | -0,050 -0,55 % | 10.01. | 9,150 250 | 11,900 250 | 9,250 9,100 | 12,300 4,920 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 10.01. | 4,480 1.500 | 4,540 1.500 | 4,540 4,480 | 6,350 3,560 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,039 0,025 | +0,014 +54,00 % | 10.01. | 0,031 65.600 | 0,054 37.100 | 0,039 0,039 | 0,074 0,003 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 2,110 2,110 | 0,000 0,00 % | 10.01. | 2,070 780 | 2,170 780 | 2,110 2,110 | 3,200 2,090 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,021 10.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,870 0,870 | 0,000 0,00 % | 10.01. | 0,870 1.725 | 0,880 1.725 | 0,870 0,840 | 1,190 0,680 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,200 5,360 | -0,160 -2,99 % | 10.01. | - | 5,200 6.872 | 5,200 5,200 | 8,000 5,200 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 10.01. | 29,400 600 | 29,800 600 | 29,400 29,400 | 30,200 21,200 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,076 0,078 | -0,002 -2,56 % | 10.01. | 0,073 6.900 | 0,099 5.100 | 0,076 0,076 | 0,155 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 5,650 6,800 | -1,150 -16,91 % | 10.01. | 6,200 1.400 | 6,900 290 | 6,850 5,650 | 7,500 3,520 | 0 0 | 1 | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,294 0,294 | 0,000 0,00 % | 10.01. | 1,010 3.000 | 1,050 3.000 | 0,294 0,294 | 0,448 0,288 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Stuttgart | 0,216 0,216 | 0,000 0,00 % | 10.01. | 0,220 15.000 | 0,244 15.000 | 0,216 0,216 | 0,302 0,176 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,0 Mio. | 0,011 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,605 0,590 | +0,015 +2,54 % | 10.01. | 0,605 375 | 0,680 375 | 0,605 0,605 | 0,815 0,452 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 10.01. | 29,800 168 | 31,000 162 | 30,400 30,400 | 33,800 26,540 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR München | 1,398 1,401 | -0,003 -0,21 % | 10.01. | 1,222 1.250 | 1,285 1.250 | 1,398 1,398 | 1,676 1,108 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Stuttgart | 5,900 5,750 | 0,000 0,00 % | 10.01. | 5,600 5.000 | 6,000 50.000 | 5,900 5,900 | 7,900 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 10.01. | 13,000 1.600 | 13,700 200 | 12,900 12,800 | 13,000 10,200 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,520 2,500 | 0,000 0,00 % | 10.01. | 2,520 150 | 2,740 150 | 2,520 2,520 | 3,200 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 10.01. | 9,750 206 | 10,800 185 | 10,000 9,800 | 10,200 7,600 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 8,600 8,600 | 0,000 0,00 % | 10.01. | 8,860 200 | 9,060 200 | 8,600 8,600 | 8,720 5,550 | 0 0 | - | ||
| ENDOR AG 549166 München | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1.500 | 0,002 1,3 Mio. | 0,001 0,001 | 6,500 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
