Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 23,3 Mio. 16,2 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 11,600 11,500 | 0,000 0,00 % | 09:59 | 9,700 206 | 10,800 186 | 11,600 11,600 | 14,700 11,500 | 0 0 | 3 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,000 1.500 | 10,200 1.000 | 10,300 10,300 | 21,000 9,550 | 0 0 | 1 | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:07 | 10,900 3.500 | 11,000 3.500 | 10,900 10,900 | 10,900 6,750 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,026 0,001 | 0 0 | - | ||
| CONTAINER STORE GROUP INC A40J3Y Frankfurt | 0,640 - | 0,000 0,00 % | 03.09.24 | - | - | 0,000 0,000 | 23,550 5,640 | 0 0 | 5 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Frankfurt | 1,130 1,130 | 0,000 0,00 % | 09:07 | 1,080 8.400 | 1,130 8.000 | 1,130 1,130 | 2,400 0,810 | 0 0 | - | ||
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,764 6,840 | +0,046 +0,68 % | 08.01. | 6,726 900 | 6,784 900 | 0,000 0,000 | 7,660 3,782 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 14:39 | 6,250 5.000 | 6,450 2.208 | 6,050 6,050 | 7,500 4,740 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,520 0,520 | 0,000 0,00 % | 08:02 | 0,520 10.000 | 0,790 7.734 | 0,520 0,520 | 0,750 0,440 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:03 | 10,400 800 | 10,800 800 | 10,700 10,700 | 13,300 10,100 | 0 0 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 2,369 2,447 | -0,081 -3,31 % | 08.01. | 2,366 3.400 | 2,408 3.400 | 0,000 0,000 | 4,010 1,907 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,640 1,630 | 0,000 0,00 % | 09:26 | 1,720 1.170 | 1,840 1.090 | 1,640 1,640 | 1,910 1,350 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,505 0,505 | 0,000 0,00 % | 18:30 | 0,466 11.250 | 0,550 9.900 | 0,510 0,505 | 1,120 0,492 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:07 | 12,600 1.000 | 12,900 950 | 13,000 13,000 | 17,700 10,600 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,258 3,130 | +0,128 +4,09 % | 08:03 | 3,228 500 | 3,338 500 | 3,258 3,258 | 4,424 2,782 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,160 0,168 | -0,008 -4,76 % | 09:40 | 0,162 12.346 | 0,194 12.346 | 0,160 0,160 | 0,460 0,087 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,004 572.000 | 0,012 167.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,080 0,084 | -0,004 -4,79 % | 08:06 | 0,087 23.000 | 0,110 18.200 | 0,080 0,080 | 0,200 0,013 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,172 0,168 | 0,000 0,00 % | 08:06 | 0,160 12.500 | 0,185 10.900 | 0,172 0,172 | 0,331 0,136 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,016 0,018 | -0,002 -11,43 % | 09:40 | 0,018 25.000 | 0,037 25.000 | 0,016 0,016 | 0,030 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,063 0,056 | +0,007 +12,61 % | 09:17 | 0,059 51.300 | 0,109 27.600 | 0,063 0,063 | 0,184 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 19,700 75 | 21,800 75 | 20,600 20,600 | 25,600 15,300 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,007 50.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,071 0,065 | +0,006 +8,46 % | 09:17 | 0,064 47.300 | 0,104 28.900 | 0,071 0,071 | 0,080 0,017 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,020 0,995 | +0,025 +2,51 % | 09:17 | 1,000 3.000 | 1,140 2.700 | 1,020 1,020 | 1,060 0,650 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 09:17 | 0,001 6,0 Mio. | 0,035 84.600 | 0,003 0,003 | 0,032 0,001 | 0 0 | 5 | ||
| CORE ASSETS CORP A2QCCU Frankfurt | 0,018 0,014 | +0,004 +25,00 % | 08:06 | 0,017 118.000 | 0,041 49.500 | 0,018 0,018 | 0,131 0,009 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:20 | 14,200 800 | 14,300 700 | 14,400 14,400 | 18,500 13,400 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,530 0,538 | -0,008 -1,49 % | 09:59 | 0,478 1.047 | 0,642 779 | 0,530 0,496 | 0,942 0,498 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 19,760 18,800 | +0,960 +5,11 % | 16:32 | 18,060 140 | 24,400 140 | 19,800 18,800 | 24,650 15,460 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,800 22,450 | -0,650 -2,90 % | 09:40 | 22,200 100 | 22,350 100 | 21,800 21,800 | 26,000 17,380 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 09:17 | 0,208 14.500 | 0,248 12.100 | 0,212 0,212 | 0,314 0,071 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Tradegate | 0,108 0,113 | -0,002 -1,82 % | 08.01. | 0,098 31.000 | 0,123 25.000 | 0,000 0,000 | 0,131 0,050 | 0 0 | - | ||
| CORO ENERGY PLC A2DMJ5 München | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,000 100.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Stuttgart | 0,438 0,426 | 0,000 0,00 % | 08:10 | 0,438 10.500 | 0,466 10.000 | 0,438 0,438 | 0,860 0,426 | 0 0 | 4 | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 09:59 | 0,052 90.910 | 0,063 33.899 | 0,052 0,052 | 0,057 0,052 | 0 0 | - | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,004 0,009 | -0,006 -61,11 % | 09:17 | 0,014 148.100 | 0,020 50.000 | 0,004 0,004 | 0,401 0,002 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Tradegate | 0,072 0,073 | -0,001 -1,38 % | 07.01. | 0,046 44.100 | 0,097 20.700 | 0,000 0,000 | 0,700 0,052 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,180 0,181 | -0,001 -0,55 % | 08:20 | 0,165 10.000 | 0,196 10.000 | 0,180 0,180 | 0,307 0,116 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 3,300 3,460 | +0,040 +1,23 % | 07.01. | 3,200 500 | 3,460 500 | 0,000 0,000 | 9,800 2,500 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Frankfurt | 0,609 0,608 | +0,001 +0,16 % | 08:07 | 0,586 2.500 | 0,601 2.500 | 0,609 0,609 | 1,319 0,448 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 09:40 | 1,110 4.000 | 1,200 4.000 | 1,120 1,120 | 1,310 0,680 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 29,200 29,200 | 0,000 0,00 % | 09:07 | 28,800 450 | 29,400 450 | 29,200 29,200 | 31,200 21,200 | 0 0 | 22 | ||
| COUCHBASE INC A3CVRP Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 18:00 | 15,100 1.260 | 15,300 1.260 | 15,400 15,000 | 27,000 12,000 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:07 | 25,400 3.000 | 25,800 3.000 | 26,000 26,000 | 28,500 19,900 | 0 0 | 5 | ||
| COVESTRO AG ADR A2DPX5 Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 16:30 | 28,000 200 | 28,600 200 | 27,800 27,600 | 29,000 22,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 19,950 19,900 | +0,050 +0,25 % | 08:04 | 19,800 250 | 20,500 250 | 19,950 19,950 | 20,700 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:04 | 11,300 500 | 12,800 500 | 11,800 11,800 | 13,900 9,550 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,410 9,410 | 0,000 0,00 % | 09:59 | 9,050 221 | 9,510 211 | 9,460 9,410 | 10,260 8,870 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
