Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 53,0 Mio. 19,4 Mio. 17,3 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,800 1,900 | -0,100 -5,26 % | 07.03. | 1,800 2.500 | 2,100 2.500 | 1,900 1,800 | 2,745 1,800 | 0 0 | - | ||
| COMAL SPA A2QKX3 Frankfurt | 4,830 4,830 | 0,000 0,00 % | 07.03. | 4,830 21 | 5,340 129 | 4,830 4,830 | 4,830 2,770 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,174 0,173 | +0,001 +0,58 % | 07.03. | 0,195 15.400 | 0,276 10.900 | 0,174 0,174 | 0,335 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,260 3,170 | +0,090 +2,84 % | 07.03. | 3,270 700 | 3,790 600 | 3,260 3,180 | 4,680 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,088 0,098 | -0,010 -10,20 % | 07.03. | 0,104 19.300 | 0,124 16.200 | 0,088 0,088 | 0,256 0,085 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 45,847 46,392 | -0,545 -1,17 % | 07.03. | 45,976 600 | 47,010 600 | 46,195 45,556 | 51,92 42,635 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,860 1,880 | -0,010 -0,53 % | 06.03. | 1,850 2.169 | 1,890 2.116 | 0,000 0,000 | 5,950 1,860 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 1,250 0,058 | 0 0 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 07.03. | 2,680 7.480 | 2,740 7.270 | 2,680 2,680 | 5,700 2,520 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 07.03. | 16,800 2.000 | 17,200 2.000 | 17,100 17,100 | 25,200 14,000 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,226 0,221 | +0,005 +2,26 % | 07.03. | 0,226 500 | 0,346 500 | 0,226 0,226 | 1,575 0,160 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 7,550 7,480 | +0,070 +0,94 % | 07.03. | 7,570 340 | 7,800 340
| 7,550 7,350 | 8,010 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.496,00 1.498,00 | -2,00 -0,13 % | 07.03. | 1.490,00 5 | 1.512,00 5 | 1.496,00 1.496,00 | 1.642,00 1.296,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 07.03. | 21,400 1.500 | 21,600 1.500 | 20,600 20,600 | 20,600 13,300 | 0 0 | 10 | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 16,020 16,620 | -0,600 -3,61 % | 07.03. | 16,160 200 | 16,540 200 | 16,020 16,020 | 16,800 12,380 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 219,00 213,00 | +6,00 +2,82 % | 07.03. | 225,00 50 | 232,00 50 | 219,00 219,00 | 276,00 208,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 17,880 18,520 | -0,640 -3,46 % | 07.03. | 17,200 25 | 17,340 25 | 17,880 17,880 | 29,300 16,220 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Stuttgart | 87,20 87,60 | +0,60 +0,69 % | 07.03. | 87,20 100 | 92,60 100 | 87,60 87,20 | 101,50 86,40 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 07.03. | 28,200 71 | 34,000 59 | 29,600 29,400 | 32,800 23,800 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 9,400 9,200 | -0,250 -2,59 % | 06.03. | 9,600 732 | 9,650 725 | 0,000 0,000 | 17,500 7,000 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,540 0,550 | -0,010 -1,82 % | 07.03. | 0,575 250 | 0,595 250 | 0,540 0,540 | 0,815 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,580 3,700 | -0,120 -3,24 % | 07.03. | 3,560 900 | 3,860 800 | 3,580 3,580 | 3,870 2,160 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 07.03. | 0,030 101.700 | 0,060 50.500 | 0,030 0,030 | 0,069 0,024 | 0 0 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA ADR A2P65P Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 07.03. | 21,600 100 | 23,600 400 | 21,400 21,400 | 32,400 12,700 | 0 0 | 4 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 07.03. | 6,550 1.500 | 6,700 1.500 | 6,350 6,350 | 11,200 4,120 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,600 1,700 | -0,100 -5,88 % | 07.03. | 1,580 200 | 1,580 200 | 1,600 1,600 | 5,200 1,450 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,418 0,434 | -0,016 -3,69 % | 07.03. | 0,378 375 | 0,472 375 | 0,418 0,418 | 1,438 0,344 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,670 3,740 | -0,070 -1,87 % | 07.03. | 3,690 500 | 3,870 200 | 3,670 3,670 | 5,200 3,055 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 215,33 215,08 | +1,15 +0,54 % | 05.03. | 212,90 52 | 215,46 52 | 0,000 0,000 | 237,01 190,84 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 07.03. | 2,000 2.500 | 2,120 500 | 2,000 1,960 | 2,340 0,925 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Frankfurt | 1,055 1,000 | +0,055 +5,50 % | 07.03. | 1,115 1.800 | 1,200 1.700 | 1,055 1,055 | 1,775 0,954 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,100 - | +0,007 +7,76 % | 28.02. | 0,085 11.724 | 0,118 8.482 | 0,000 0,000 | 0,134 0,083 | 0 0 | - | ||
| CONFERIZE A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,820 0,830 | 0,000 0,00 % | 07.03. | 0,805 6.000
| 0,875 6.000 | 0,820 0,820 | 1,680 0,575 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,198 0,204 | -0,006 -2,94 % | 07.03. | 0,185 375 | 0,204 375 | 0,198 0,198 | 0,482 0,157 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 07.03. | 22,000 185 | 22,000 185 | 22,000 21,600 | 27,400 15,800 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 07.03. | 0,019 10.000 | 0,051 10.000 | 0,025 0,025 | 0,140 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,804 0,812 | -0,008 -0,99 % | 07.03. | 0,820 700 | 0,952 1.861 | 0,820 0,800 | 1,395 0,746 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 3.750 | 0,020 20.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 07.03. | 1,500 100 | 2,000 - | 1,500 1,500 | 1,500 1,500 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Stuttgart | 24,600 25,000 | 0,000 0,00 % | 07.03. | 25,600 2.000 | 26,000 2.000 | 24,600 24,600 | 27,600 21,400 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 9,000 8,650 | +0,350 +4,05 % | 07.03. | 9,000 500 | 9,950 500 | 9,000 9,000 | 14,700 8,650 | 0 0 | 3 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 10,400 10,600 | 0,000 0,00 % | 07.03. | 10,800 2.300 | 11,000 2.500 | 10,400 10,400 | 21,000 8,700 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Berlin | 1,430 1,430 | 0,000 0,00 % | 07.03. | 1,430 14 | 1,510 14 | 1,430 1,430 | 1,710 1,350 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 07.03. | 8,600 3.500 | 8,950 3.500 | 8,700 8,700 | 12,000 6,750 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 07.03. | 0,720 12.500 | 0,785 11.500 | 0,735 0,735 | 2,400 0,715 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 München | 6,800 6,800 | 0,000 0,00 % | 07.03. | 6,750 500 | 6,950 500 | 6,800 6,800 | 7,200 5,300 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
