Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYMBRIA CORPORATION A0RB9S Frankfurt | 46,200 44,800 | +1,400 +3,12 % | 17.04. | 46,200 50 | 47,000 50 | 46,200 45,000 | 52,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 München | 0,268 0,269 | -0,001 -0,37 % | 17.04. | 0,190 1.000 | 0,346 1.000 | 0,270 0,186 | 2,660 0,184 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,103 0,099 | +0,005 +4,57 % | 17.04. | 0,091 5.000 | 0,134 5.000 | 0,103 0,103 | 0,239 0,029 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Stuttgart | 0,861 0,859 | 0,000 0,00 % | 17.04. | 0,856 2.500 | 0,942 2.500 | 0,861 0,861 | 1,308 0,632 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,370 2,250 | +0,120 +5,33 % | 17.04. | 2,390 1.300 | 2,640 1.150 | 2,370 2,370 | 2,990 2,010 | 0 0 | - | ||
| D IETEREN GROUP SA/NV ADR A3CTHJ Stuttgart | 78,50 77,00 | 0,00 0,00 % | 17.04. | 77,50 100 | 86,50 100 | 78,50 75,50 | 110,00 66,00 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 17.04. | 7,350 340 | 7,900 318 | 7,100 7,100 | 13,100 5,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,50 60,50 | 0,00 0,00 % | 17.04. | 60,00 34 | 66,00 31 | 60,50 60,00 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Stuttgart | 326,00 332,00 | 0,00 0,00 % | 17.04. | 322,00 100 | 344,00 200 | 326,00 326,00 | 565,00 310,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 17.04. | 16,500 750 | 16,900 750 | 16,700 16,700 | 22,000 14,500 | 0 0 | 61 | ||
| DAKTRONICS INC 923255 Frankfurt | 10,815 10,665 | +0,150 +1,41 % | 17.04. | 10,910 250 | 10,915 250 | 10,815 10,815 | 17,800 8,500 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,720 9,180 | +0,540 +5,88 % | 17.04. | 9,420 300 | 10,950 200 | 9,720 9,520 | 9,720 5,040 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 17.04. | 3,880 150 | 4,460 150 | 3,880 3,880 | 6,220 2,650 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,094 0,094 | 0,000 0,00 % | 17.04. | 0,094 107 | 0,281 36 | 0,094 0,094 | 11,400 0,070 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,900 0,900 | 0,000 0,00 % | 17.04. | 0,900 1.980 | 0,960 1.500 | 0,900 0,900 | 1,080 0,815 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 32,192 8,504 | 0 0 | 1 | ||
| DANONE SA ADR A0RM3A Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 17.04. | 14,500 900 | 15,000 800 | 14,300 14,300 | 14,500 11,000 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 17.04. | 14,500 240 | 15,100 240 | 14,300 14,300 | 16,200 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 17.04. | 4,360 459 | 4,880 410 | 4,360 4,020 | 4,880 2,720 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,655 0,615 | +0,040 +6,50 % | 17.04. | 0,510 20.100 | 0,785 13.200 | 0,655 0,615 | 1,520 0,464 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,035 0,025 | +0,010 +38,00 % | 17.04. | 0,032 63.500 | 0,055 37.000 | 0,035 0,035 | 0,068 0,007 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Berlin | 33,000 33,800 | -0,800 -2,37 % | 17.04. | 32,400 500 | 33,000 500 | 33,000 33,000 | 40,400 30,600 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,208 0,207 | +0,001 +0,48 % | 17.04. | 0,212 2.000 | 0,251 2.000 | 0,208 0,208 | 0,272 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Stuttgart | 3,880 3,810 | 0,000 0,00 % | 17.04. | 3,890 1.500 | 4,060 1.500 | 3,880 3,810 | 6,560 3,680 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 17.04. | 1,095 914 | 1,210 827 | 1,110 1,095 | 1,220 0,344 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,210 1,185 | +0,025 +2,11 % | 17.04. | 1,235 1.620 | 1,375 1.455 | 1,235 1,210 | 1,665 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 17.04. | 5,300 1.200 | 5,800 1.000 | 5,250 5,250 | 9,450 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,338 0,350 | -0,012 -3,43 % | 17.04. | 0,388 772 | 0,540 558 | 0,338 0,338 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,875 0,895 | -0,020 -2,23 % | 17.04. | 0,920 2.500 | 1,160 2.500 | 0,875 0,875 | 1,840 0,865 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 17.04. | 6,350 500 | 6,900 500 | 6,400 6,400 | 9,500 6,300 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,064 0,064 | +0,001 +0,79 % | 17.04. | 0,064 32.820 | 0,117 17.950 | 0,067 0,064 | 0,138 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,380 0,410 | -0,030 -7,29 % | 17.04. | 0,369 500 | 0,593 500 | 0,380 0,380 | 1,440 0,248 | 0 0 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,284 1,312 | -0,046 -3,46 % | 16.04. | 1,318 380 | 1,342 380 | 0,000 0,000 | 1,446 0,520 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,141 7,088 | +0,053 +0,75 % | 17.04. | 7,146 3.500 | 7,424 3.400 | 7,141 7,056 | 10,372 4,695 | 0 0 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 13,701 13,496 | +0,196 +1,45 % | 16.04. | 13,382 800 | 13,654 800 | 0,000 0,000 | 20,820 9,333 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,366 1,335 | +0,031 +2,31 % | 17.04. | 1,335 20.000 | 1,359 20.000 | 1,366 1,363 | 3,718 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,115 2,090 | +0,025 +1,20 % | 17.04. | 2,105 1.000 | 2,195 1.000 | 2,115 2,115 | 2,585 1,916 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,145 4,155 | -0,010 -0,24 % | 17.04. | 4,215 240 | 4,390 240 | 4,145 4,145 | 8,410 4,025 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,026 0,026 | 0,000 0,00 % | 17.04. | 0,019 108.500 | 0,045 44.500 | 0,026 0,026 | 0,132 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 17.04. | 14,300 50 | 15,800 50 | 14,600 14,600 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,430 1,335 | +0,095 +7,12 % | 17.04. | 1,345 250 | 1,455 250 | 1,430 1,430 | 2,050 1,105 | 0 0 | 2 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 17.04. | 40,800 50 | 41,000 50 | 40,800 40,200 | 42,800 28,200 | 0 0 | - | ||
| DEGI EUROPA 980780 Hamburg | 0,346 0,346 | 0,000 0,00 % | 17.04. | 0,346 17.000 | 0,380 10.000 | 0,346 0,346 | 0,380 0,321 | 0 0 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 München | 263,49 263,49 | 0,00 0,00 % | 17.04. | 259,20 40 | 262,77 40 | 263,49 263,49 | 323,23 250,28 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,700 28,400 | +0,300 +1,06 % | 17.04. | 28,700 50 | 29,500 50 | 28,700 28,700 | 41,700 28,400 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Frankfurt | 9,850 9,850 | 0,000 0,00 % | 17.04. | 10,000 501 | 10,400 480 | 9,900 9,850 | 16,300 4,480 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 17.04. | 13,300 1.000 | 14,200 900 | 13,000 13,000 | 15,900 8,350 | 0 0 | - | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 17.04. | 14,300 3 | 14,950 3 | 14,300 14,300 | 42,600 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 17.04. | 2,160 1.000 | 2,460 1.000 | 2,240 2,240 | 4,040 1,650 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 17.04. | 0,094 21.300 | 0,138 14.500 | 0,088 0,088 | 0,365 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
