Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 52,22 50,32 | +1,90 +3,78 % | 17.04. | 50,16 4.200 | 53,71 3.900 | 52,49 50,22 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 4,498 4,118 | +0,380 +9,23 % | 17.04. | 3,935 129.920 | 5,025 102.080 | 4,498 4,219 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 13,174 12,838 | +0,336 +2,62 % | 17.04. | 12,078 36.100 | 13,836 32.300 | 13,174 12,916 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,658 10,646 | +0,012 +0,11 % | 17.04. | 10,492 20.000 | 10,864 19.000 | 10,730 10,582 | 12,120 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 6,762 6,900 | -0,138 -2,00 % | 17.04. | 6,559 46.640 | 6,965 44.000 | 6,762 6,567 | 9,730 5,319 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 102,18 101,42 | +0,76 +0,75 % | 17.04. | 99,46 2.200 | 103,06 2.100 | 102,78 100,80 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 98,77 97,93 | +0,84 +0,86 % | 17.04. | 97,11 3.200 | 98,39 3.200 | 100,66 96,85 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 9,123 9,643 | -0,520 -5,39 % | 17.04. | 8,937 74.700 | 9,325 71.380 | 9,492 9,045 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 11,096 11,892 | -0,796 -6,69 % | 17.04. | 10,834 4.300 | 11,590 4.100 | 11,946 11,046 | 16,254 7,786 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 16,446 15,326 | +1,120 +7,31 % | 17.04. | 15,902 25.500 | 16,626 24.500 | 16,518 15,300 | 39,670 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 23,075 23,075 | 0,000 0,00 % | 17.04. | 22,285 26.940 | 23,715 25.310 | 23,600 21,615 | 47,300 15,766 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 8,121 8,034 | +0,087 +1,08 % | 17.04. | 7,724 130.400 | 8,414 120.000 | 8,629 7,934 | 64,06 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 16,640 17,368 | -0,728 -4,19 % | 17.04. | 15,976 19.050 | 17,064 17.850 | 17,038 16,440 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 19,860 19,148 | +0,712 +3,72 % | 17.04. | 19,156 27.000 | 20,760 24.750 | 19,968 19,272 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 53,51 50,54 | +2,97 +5,88 % | 17.04. | 54,86 4.800 | 55,95 4.800 | 53,51 53,51 | 91,37 39,445 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 38,100 37,725 | +0,375 +0,99 % | 17.04. | 37,085 27.500 | 38,970 26.500 | 40,135 38,075 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 29,485 28,450 | +1,035 +3,64 % | 17.04. | 27,740 11.500 | 29,900 11.000 | 29,705 27,785 | 40,330 20,630 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 115,14 113,53 | +1,61 +1,42 % | 17.04. | 113,64 176 | 115,29 174 | 115,14 115,14 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 17.04. | 0,605 8.500 | 0,680 7.500 | 0,610 0,610 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Stuttgart | 0,034 0,034 | +0,000 +0,59 % | 17.04. | 0,034 10.000 | 0,052 10.000 | 0,034 0,034 | 0,114 0,023 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 17.04. | 0,036 56.500 | 0,054 37.500 | 0,049 0,049 | 0,083 0,035 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,940 0,940 | 0,000 0,00 % | 17.04. | 0,945 38.896 | 0,985 2.792 | 0,940 0,940 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,800 23,200 | -0,400 -1,72 %
| 17.04. | 22,800 500 | 23,200 500 | 22,800 22,800 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 München | 0,038 0,038 | 0,000 0,00 % | 17.04. | 0,030 20.000 | 0,046 20.000 | 0,038 0,038 | 0,045 0,014 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 1,823 1,866 | -0,151 -7,65 % | 16.04. | 1,962 5.097 | 1,986 5.034 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,390 3,345 | 0,000 0,00 % | 17.04. | 3,405 12.800 | 3,490 3.500 | 3,390 3,390 | 4,480 3,100 | 8.000 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 3,760 3,720 | +0,050 +1,35 % | 17.04. | 3,720 2.500 | 3,880 20.100 | 3,760 3,760 | 4,880 3,475 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,012 0,011 | +0,001 +9,43 % | 17.04. | 0,015 129.900 | 0,025 122.000 | 0,012 0,010 | 0,024 0,002 | 0 0 | 1 | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 160,51 159,11 | +1,40 +0,88 % | 17.04. | 158,91 126 | 161,13 125 | 160,51 160,51 | 177,55 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 17.04. | 0,202 14.900 | 0,284 10.600 | 0,208 0,196 | 0,242 0,108 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 14,500 14,500 | 0,000 0,00 % | 17.04. | 14,500 200 | 17,000 240 | 14,500 14,500 | 16,000 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 3,020 2,360 | +0,660 +27,97 % | 17.04. | 2,940 1.000 | 3,280 1.000 | 3,020 3,020 | 11,200 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,900 10,900 | 0,000 0,00 % | 17.04. | 10,900 200 | 11,700 200 | 10,900 10,900 | 15,000 10,800 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,480 2,420 | +0,060 +2,48 % | 17.04. | 2,500 1.270 | 2,600 1.220 | 2,500 2,420 | 3,700 1,180 | 0 0 | 3 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 17.04. | 9,350 215 | 10,300 194 | 9,600 9,400 | 11,700 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 10,414 10,046 | +0,368 +3,66 % | 17.04. | 8,982 100 | 11,382 100 | 10,414 10,414 | 11,372 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 21,000 21,000 | 0,000 0,00 % | 17.04. | 21,400 180 | 22,400 180 | 21,000 21,000 | 24,200 16,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 17.04. | 13,100 1 | 18,100 80 | 13,100 13,100 | 25,000 11,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 8,900 8,850 | 0,000 0,00 % | 17.04. | 8,950 250
| 11,300 250 | 8,950 8,900 | 11,600 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 17,400 17,350 | +0,050 +0,29 % | 17.04. | 17,400 75 | 18,400 75 | 17,400 17,400 | 21,700 15,450 | 0 0 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 6,735 6,670 | +0,065 +0,97 % | 17.04. | 6,755 316 | 6,770 280 | 6,735 6,685 | 9,520 6,095 | 0 0 | 1 | ||
| DOLE PLC A3CWBW Frankfurt | 11,990 11,780 | +0,210 +1,78 % | 17.04. | 12,220 500 | 12,280 500 | 11,990 11,990 | 15,770 10,980 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 2,670 2,740 | -0,070 -2,55 % | 17.04. | 2,680 50 | 2,980 50 | 2,740 2,670 | 9,000 0,500 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR München | 0,202 0,202 | 0,000 0,00 % | 17.04. | 0,179 2.000 | 0,221 2.000 | 0,202 0,202 | 0,543 0,123 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 17.04. | 4,260 3.500 | 4,480 3.500 | 4,360 4,360 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,081 0,086 | -0,005 -5,61 % | 17.04. | 0,107 10.000 | 0,124 5.000 | 0,081 0,081 | 0,102 0,010 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,190 2,200 | -0,010 -0,45 % | 17.04. | 2,220 500 | 2,350 500 | 2,190 2,190 | 4,730 1,970 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,150 4,900 | +0,250 +5,10 % | 17.04. | 5,100 5.000 | 5,250 5.000 | 5,150 5,150 | 5,850 2,020 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,810 0,770 | +0,040 +5,19 % | 17.04. | 0,805 2.000 | 0,845 2.000 | 0,810 0,810 | 0,980 0,675 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
