Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 25,3 Mio. 20,3 Mio. 14,3 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,024 0,027 | -0,003 -11,11 % | 08:06 | 0,021 98.000 | 0,044 45.500 | 0,024 0,024 | 0,044 0,007 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 34,000 34,200 | 0,000 0,00 % | 09:40 | 34,000 200 | 34,200 200 | 34,000 34,000 | 48,400 31,000 | 0 0 | 4 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 09:59 | 0,725 2.762 | 0,805 2.484 | 0,730 0,725 | 0,810 0,253 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,180 1,130 | +0,050 +4,42 % | 09:59 | 1,110 1.802 | 1,230 1.627 | 1,180 1,155 | 2,100 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 09:07 | 5,450 1.200 | 5,800 1.100 | 5,500 5,500 | 9,450 5,200 | 0 0 | 14 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:05 | 1,220 2.500 | 1,520 2.500 | 1,280 1,280 | 1,970 1,080 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 09:07 | 7,850 400 | 8,500 400 | 7,550 7,550 | 9,500 6,450 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,077 0,076 | 0,000 0,00 % | 15:47 | 0,080 26.250 | 0,130 55.000 | 0,077 0,072 | 0,101 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,260 0,270 | -0,010 -3,59 % | 08:04 | 0,253 500 | 0,478 500 | 0,260 0,260 | 5,400 0,270 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 9,145 9,243 | +0,306 +3,46 % | 08.01. | 9,001 1.200 | 9,394 1.200 | 0,000 0,000 | 10,080 4,978 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,103 3,118 | -0,015 -0,49 % | 09:23 | 3,084 10.000 | 3,153 10.000 | 3,103 3,103 | 3,718 1,969 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,300 1,210 | +0,090 +7,44 % | 08:03 | 1,270 375 | 1,330 375 | 1,300 1,300
| 1,380 0,880 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 08:04 | 2,320 125 | 2,375 125 | 2,320 2,320 | 2,585 2,135 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:37 | 4,020 300 | 4,120 300 | 3,940 3,940 | 7,650 3,680 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 5,410 5,330 | +0,080 +1,50 % | 08:12 | 5,350 240 | 5,570 240 | 5,410 5,410 | 9,580 4,675 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,378 1,362 | +0,016 +1,17 % | 09:59 | 1,386 1.444 | 1,562 1.281 | 1,378 1,358 | 2,560 1,200 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,029 0,035 | 0,000 0,00 % | 08:06 | 0,027 74.500 | 0,058 35.000 | 0,029 0,029 | 0,132 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 08:05 | 14,000 50 | 15,500 50 | 13,600 13,600 | 16,300 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,245 1,255 | 0,000 0,00 % | 08:04 | 1,265 250 | 1,375 250 | 1,245 1,245 | 2,310 1,210 | 0 0 | 2 | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 Tradegate | 312,61 308,42 | +1,42 +0,46 % | 08.01. | 306,36 36 | 310,19 36 | 0,000 0,000 | 321,47 267,73 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 35,100 35,200 | -0,100 -0,28 % | 08:04 | 35,100 50 | 35,900 50 | 35,100 35,100 | 41,700 26,800 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 11,700 11,600 | 0,000 0,00 % | 08:05 | 11,200 1.000 | 11,500 1.000 | 11,700 11,700 | 12,100 3,360 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:07 | 12,800 1.000 | 14,000 150 | 13,000 13,000 | 13,400 8,350 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Frankfurt | 17,700 17,700 | 0,000 0,00 % | 09:07 | 18,200 500 | 18,500 500 | 17,700 17,700 | 30,600 13,900 | 0 0 | 2 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 15,900 16,150 | -0,250 -1,55 % | 08:04 | 15,900 50 | 16,650 100 | 15,900 15,900 | 48,600 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,700 2,900 | -0,200 -6,90 % | 08:01 | 2,620 1.000 | 2,940 1.000 | 2,700 2,700 | 4,040 1,630 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A3DQJE Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:06 | 0,005 400.000 | 0,019 108.200 | 0,004 0,004 | 0,037 0,002 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,060 0,056 | 0,000 0,00 % | 08:16 | 0,050 1.000 | 0,070 8.000 | 0,060 0,060 | 0,140 0,030 | 0 0 | - | ||
| DELTA 9 CANNABIS INC A2H63T Frankfurt | 0,009 0,007 | 0,000 0,00 % | 16.07.24 | 0,007 100.000 | 0,009 100.000 | 0,000 0,000 | 0,088 0,005 | 0 0 | - | ||
| DELTA CLEANTECH INC A3C165 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,012 166.700 | 0,032 62.500 | 0,008 0,008 | 0,039 0,001 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 54,20 54,20 | 0,00 0,00 % | 08:04 | 54,20 50 | 55,60 50 | 54,20 54,20 | 85,20 54,20 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:05 | 0,087 25.000 | 0,100 25.000 | 0,080 0,080 | 0,142 0,047 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,040 0,046 | -0,006 -13,04 % | 09:40 | 0,046 2.000 | 0,086 2.000 | 0,040 0,040 | 0,474 0,031 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,600 18,500 | 0,000 0,00 % | 08:03 | 18,400 150 | 20,000 150 | 18,600 18,600 | 25,400 16,400 | 0 0 | - | ||
| DEMESNE RESOURCES LTD A3EFBB Frankfurt | 0,415 0,440 | -0,025 -5,68 % | 08:06 | 0,400 5.000 | 0,480 4.200 | 0,415 0,415 | 0,440 0,265 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,456 0,410 | 0,000 0,00 % | 10:05 | 0,424 10.000 | 0,454 10.000 | 0,456 0,456 | 0,560 0,260 | 0 0 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 6,250 6,200 | +0,850 +15,74 % | 07.01. | 5,450 3.680 | 5,500 3.650 | 0,000 0,000 | 9,950 5,000 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 5,100 5,100 | 0,000 0,00 % | 09:59 | 5,350 400 | 5,650 400 | 5,100 5,100 | 6,500 4,000 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,320 0,334 | -0,014 -4,19 % | 09:59 | 0,328 6.098 | 0,364 5.495 | 0,342 0,320 | 0,407 0,280 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,185 0,186 | 0,000 0,00 % | 08:06 | 0,187 250.000 | 0,203 250.000 | 0,185 0,185 | 0,252 0,171 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,031 0,034 | -0,003 -8,88 % | 09:28 | 0,020 100.000 | 0,040 50.000 | 0,031 0,031 | 0,039 0,000 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,495 0,492 | +0,010 +2,06 % | 07.01. | 0,446 7.000 | 0,483 6.500 | 0,000 0,000 | 0,689 0,408 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 5,650 5,250 | +0,400 +7,62 % | 19:40 | 5,500 2.000 | 5,550 2.000 | 5,650 5,100 | 10,500 3,400 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:01 | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,494 0,494 | 0,000 0,00 % | 09:07 | 0,505 6.000 | 0,705 4.300 | 0,494 0,494 | 1,040 0,494 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:07 | 2,240 5.000 | 2,480 5.000 | 2,240 2,240 | 2,480 1,880 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.250,00 1.050,00 | +200,00 +19,05 % | 08:12 | 1.210,00 5 | 1.330,00 1 | 1.250,00 1.250,00 | 1.530,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.750,00 1.750,00 | 0,00 0,00 % | 08:16 | 1.750,00 20 | 1.980,00 2 | 1.750,00 1.750,00 | 1.800,00 1.450,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 09:07 | 22,200 2.300 | 22,800 900 | 22,600 22,600 | 22,400 17,500 | 0 0 | 10 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 09:07 | 10,400 1.400 | 11,600 900 | 10,800 10,800 | 13,900 8,050 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
