Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 53,0 Mio. 19,4 Mio. 17,3 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 07.03. | 0,000 3,2 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,020 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,630 1,605 | -0,115 -6,59 % | 07.03. | 1,595 3.049 | 1,780 3.000 | 1,630 1,590 | 2,310 1,440 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 68,70 71,12 | -2,42 -3,40 % | 07.03. | 67,88 295 | 68,83 291 | 68,70 68,70 | 81,29 60,66 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 07.03. | 48,600 50 | 48,800 50 | 48,800 48,200 | 52,50 45,200 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,121 0,121 | 0,000 0,00 % | 07.03. | 0,121 5.000 | 0,133 7.000 | 0,121 0,121 | 0,220 0,121 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Berlin | 0,942 1,026 | -0,084 -8,19 % | 07.03. | 0,920 3.500 | 0,961 3.500 | 0,942 0,942 | 1,362 0,622 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 07.03. | 2,430 1.300 | 2,680 1.200 | 2,420 2,420 | 2,990 2,250 | 0 0 | - | ||
| D IETEREN GROUP SA/NV ADR A3CTHJ Stuttgart | 78,00 75,50 | 0,00 0,00 % | 07.03. | 78,00 100 | 84,00 100 | 78,00 78,00 | 110,00 74,00 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,016 0,017 | -0,001 -6,06 % | 07.03. | 0,010 25.000 | 0,033 25.000 | 0,016 0,016 | 0,031 0,009 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 11,400 12,000 | -0,600 -5,00 % | 07.03. | 11,300 222 | 12,000 208 | 11,500 11,400 | 13,100 5,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 07.03. | 64,00 32 | 70,50 29 | 64,00 63,50 | 75,50 61,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 342,00 338,00 | +4,00 +1,18 % | 07.03. | 340,00 6 | 376,00 6 | 342,00 332,00 | 560,00 308,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Stuttgart | 21,400 21,800 | 0,000 0,00 % | 07.03. | 21,600 500 | 22,800 500 | 21,400 21,400 | 23,200 14,600 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 2,860 2,800 | +0,060 +2,14 % | 05.03. | 2,740 1.826 | 2,840 1.748 | 0,000 0,000 | 3,220 1,700 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Tradegate | 11,500 13,600 | -0,300 -2,54 % | 05.03. | 11,500 522 | 11,900 501 | 0,000 0,000 | 17,000 11,300 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,580 9,520 | +0,060 +0,63 % | 07.03. | 9,600 300 | 11,150 200 | 9,580 9,540 | 9,600 4,050 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,030 4,010 | +0,020 +0,50 % | 07.03. | 4,010 150 | 4,590 150 | 4,030 4,030 | 6,220 2,650 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 71,80 72,55 | -2,55 -3,43 % | 06.03. | 73,90 108 | 74,75 106 | 0,000 0,000 | 90,45 63,80 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,355 0,352 | +0,003 +0,85 % | 07.03. | 0,123 82 | 0,369 28 | 0,355 0,118 | 11,700 0,080 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 07.03. | 0,875 2.500 | 1,000 2.500 | 0,870 0,870 | 1,080 0,815 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 61,40 8,504 | 0 0 | 1 | ||
| DANONE SA ADR A0RM3A Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 07.03. | 14,100 900 | 14,600 900 | 13,600 13,600 | 14,100 11,000 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 07.03. | 15,800 240 | 16,600 240 | 15,800 15,800 | 16,000 12,300 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 07.03. | 4,460 448 | 5,650 354 | 4,820 4,460 | 4,880 2,720 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,665 0,685 | -0,020 -2,92 % | 07.03. | 0,530 19.200 | 0,825 12.600 | 0,680 0,630 | 1,690 0,500 | 0 0 | - | ||
| DARWIN AG A3C35W Xetra | 29,600 29,600 | 0,000 0,00 % | 07.03. | 29,200 336 | 30,000 686 | 29,600 29,600 | 38,800 19,600 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Berlin | 39,000 39,200 | -0,200 -0,51 % | 07.03. | 39,400 500 | 40,200 500 | 39,000 39,000 | 41,600 30,600 | 0 0 | 4 | ||
| DATALOGIC SPA A0JMQC München | 4,420 4,420 | 0,000 0,00 % | 07.03. | 4,175 100 | 4,775 100 | 4,420 4,420 | 6,710 4,420 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,860 0,810 | +0,050 +6,17 % | 07.03. | 0,865 75 | 0,950 1.053 | 0,860 0,835 | 0,860 0,278 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,235 1,260 | -0,025 -1,98 % | 07.03. | 1,235 1.620 | 1,365 1.466 | 1,260 1,235 | 1,880 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 6,050 5,850 | +0,200 +3,42 % | 07.03. | 5,800 1.100 | 6,450 1.000 | 6,050 6,050 | 9,450 4,780 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,336 0,352 | -0,016 -4,55 % | 07.03. | 0,410 732 | 0,565 532 | 0,340 0,336 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,120 1,160 | -0,040 -3,45 % | 07.03. | 1,190 2.500 | 1,440 2.500 | 1,120 1,120 | 1,970 1,080 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 07.03. | 7,000 500 | 7,500 400 | 7,000 7,000 | 9,500 6,550 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,091 0,092 | -0,001 -1,09 % | 07.03. | 0,091 23.210 | 0,144 14.590 | 0,091 0,087
| 0,138 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,465 0,330 | +0,135 +40,91 % | 07.03. | 0,397 500 | 0,621 500 | 0,465 0,465 | 1,680 0,248 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 07.03. | 5,700 200 | 6,000 200 | 5,700 5,700 | 8,350 3,300 | 0 0 | 1 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,930 2,053 | -0,123 -5,99 % | 07.03. | 1,898 15.000 | 1,959 15.000 | 1,930 1,930 | 3,718 1,928 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,400 1,460 | -0,060 -4,11 % | 07.03. | 1,420 1.500 | 1,500 1.500 | 1,400 1,400 | 1,470 0,880 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,125 2,120 | +0,005 +0,24 % | 07.03. | 2,185 125 | 2,235 125 | 2,125 2,125 | 2,585 2,075 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 3,840 3,880 | -0,040 -1,03 % | 07.03. | 3,980 300 | 4,080 300 | 3,840 3,840 | 7,650 3,680 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,185 4,325 | -0,140 -3,24 % | 07.03. | 4,390 240 | 4,570 240 | 4,185 4,185 | 9,110 4,185 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,074 0,959 | +0,115 +11,99 % | 07.03. | 1,108 1.806 | 1,250 1.600 | 1,100 0,951 | 2,560 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Stuttgart | 0,044 0,044 | 0,000 0,00 % | 07.03. | 0,044 37.000 | 0,053 15.000 | 0,044 0,044 | 0,107 0,020 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 07.03. | 16,100 50 | 17,700 50 | 15,800 15,800 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,420 1,355 | +0,065 +4,80 % | 07.03. | 1,490 250 | 1,600 250 | 1,420 1,420 | 2,240 1,105 | 0 0 | 2 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 39,800 40,200 | -0,400 -1,00 % | 07.03. | 39,800 60 | 40,000 60 | 40,000 39,600 | 42,800 28,200 | 0 0 | - | ||
| DEGI EUROPA 980780 Tradegate | 0,345 0,350 | 0,000 0,00 % | 06.03. | 0,345 34.349 | 0,000 8.451 | 0,000 0,000 | 0,375 0,330 | 0 0 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 Tradegate | 294,24 304,71 | -1,41 -0,48 % | 05.03. | 293,81 38 | 297,49 37 | 0,000 0,000 | 321,47 267,73 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 36,400 36,300 | +0,100 +0,28 % | 07.03. | 36,300 50 | 37,100 50 | 36,400 36,400 | 41,700 27,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
