Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 06.02. | 3,580 901 | 3,680 766 | 3,600 3,580 | 3,800 1,850 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 - | 0,001 56,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 11,400 10,900 | +0,400 +3,64 % | 04.02. | 10,800 280 | 11,200 270 | 0,000 0,000 | 16,600 9,100 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 06.02. | 3,200 2.000 | 3,280 2.000 | 3,120 3,120 | 3,140 1,860 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 06.02. | 36,800 55 | 41,000 49 | 36,200 36,000 | 43,800 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 20,1 Mio. | 0,000 4,5 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Stuttgart | 13,320 12,600 | 0,000 0,00 % | 06.02. | 13,340 149 | 13,740 148 | 13,320 12,500 | 16,400 11,580 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 06.02. | 15,900 400 | 16,500 2.080 | 15,700 15,300 | 18,100 10,200 | 0 0 | 1 | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,525 0,520 | +0,005 +0,96 % | 06.02. | 0,535 2.500 | 0,600 2.500 | 0,525 0,525 | 0,810 0,434 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,795 1,790 | 0,000 0,00 % | 06.02. | 1,815 1.102 | 1,870 2.000 | 1,815 1,780 | 1,895 1,360 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 06.02. | 1,260 80 | 1,540 1.000 | 1,400 1,400 | 2,600 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 3,960 3,880 | +0,080 +2,06 % | 06.02. | 3,920 500 | 4,150 500 | 3,960 3,960 | 4,800 1,620 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,470 1,515 | -0,045 -2,97 % | 06.02. | 1,475 7 | 1,585 7 | 1,470 1,470 | 1,945 1,210 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Stuttgart | 0,418 0,372 | 0,000 0,00 % | 06.02. | 0,424 4.717 | 0,480 2.000 | 0,424 0,388 | 0,535 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,016 125.000 | 0,042 48.193 | 0,017 0,016 | 0,035 0,015 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 06.02. | 41,800 240 | 42,800 240 | 42,400 41,000 | 43,600 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.02. | 54,00 10 | 59,00 10 | 55,00 55,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,161 0,130 | +0,031 +23,85 % | 06.02. | 0,140 5.000 | 0,195 5.000 | 0,161 0,161 | 0,222 0,051 | 0 0 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 11,015 11,010 | -0,505 -4,38 % | 04.02. | 11,285 200 | 11,750 190 | 0,000 0,000 | 22,880 8,124 | 0 0 | 16 | ||
| CAMTEK LTD A0H0YX Stuttgart | 117,00 118,00 | 0,00 0,00 % | 06.02. | 126,00 338 | 128,00 156 | 117,00 117,00 | 129,00 44,000 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 06.02. | 7,450 1.000 | 7,650 1.310 | 7,500 7,300 | 7,700 4,680 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,043 0,039 | +0,004 +8,97 % | 06.02. | 0,043 20.000 | 0,058 20.000 | 0,043 0,043 | 0,050 0,001 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Düsseldorf | 10,700 10,600 | +0,100 +0,94 % | 06.02. | 10,800 20 | 11,500 20 | 10,700 10,700 | 10,800 8,179 | 0 0 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 06.02. | 8,450 250 | 8,800 250 | 8,450 8,250 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN COPPER INC A3DNWN Frankfurt | 0,350 0,412 | -0,062 -15,05 % | 06.02. | 0,330 6.100 | 0,376 5.400 | 0,350 0,336 | 0,545 0,169 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,022 0,018 | 0,000 0,00 % | 06.02. | 0,022 90.909 | 0,028 71.429 | 0,022 0,017 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 06.02. | 29,200 200 | 30,400 500 | 28,800 28,800 | 30,400 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,084 0,108 | -0,024 -22,22 % | 06.02. | 0,087 23.000 | 0,108 18.600 | 0,084 0,077 | 0,158 0,077 | 0 0 | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Stuttgart | 0,110 0,110 | 0,000 0,00 % | 06.02. | 0,122 17.393 | 0,222 29.009 | 0,123 0,110 | 0,151 0,067 | 0 0 | 2 | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,150 - | 0,000 0,00 % | 14.01. | 0,150 1.000 | 0,300 528 | 0,000 0,000 | 0,175 0,132 | 0 0 | - | ||
| CANADIAN METALS INC A40AEL Frankfurt | 0,175 0,173 | +0,002 +1,16 % | 06.02. | 0,178 11.300 | 0,222 9.100 | 0,175 0,173 | 0,235 0,133 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,226 0,270 | -0,044 -16,30 % | 06.02. | 0,238 4.260 | 0,308 4.260 | 0,226 0,226 | 0,685 0,226 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,040 | 0,000 0,00 % | 30.12.25 | 0,007 168.000 | 0,037 44.800 | 0,040 0,040 | 0,040 0,010 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 8,680 9,060 | -0,380 -4,19 % | 06.02. | 8,820 227 | 10,250 196 | 8,680 8,400 | 14,500 7,700 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,005 0,001 | +0,004 +350,00 % | 06.02. | 0,005 444.500 | 0,031 65.600 | 0,005 0,001 | 0,060 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,130 2,130 | 0,000 0,00 % | 06.02. | 2,140 100 | 2,480 900 | 2,180 2,130 | 3,760 1,130 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,159 0,170 | -0,011 -6,64 % | 06.02. | 0,168 12.000 | 0,201 10.000 | 0,159 0,158 | 0,195 0,083 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,150 9,700 | -0,400 -4,19 % | 05.02. | 9,500 350 | 9,550 350 | 0,000 0,000 | 10,400 6,800 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,382 0,370 | +0,012 +3,24 % | 06.02. | 0,382 6.550 | 0,452 5.540 | 0,386 0,376 | 0,530 0,128 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 06.02. | 2,540 420 | 2,780 420 | 2,740 2,740 | 3,180 2,200 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,344 0,360 | -0,016 -4,44 % | 06.02. | 0,330 10.000 | 0,396 10.000 | 0,344 0,344 | 0,410 0,226 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 06.02. | 11,900 1.050 | 12,200 1.000 | 11,800 11,800 | 19,100 11,700 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 06.02. | 1,120 3.586 | 1,180 3.395 | 1,130 1,100 | 1,230 0,705 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,326 10,322 | +0,004 +0,04 % | 06.02. | 10,442 2.500 | 10,460 2.500 | 10,326 10,326 | 10,406 8,820 | 0 0 | - | ||
| CANOO INC A40XUX München | 2,600 2,640 | -0,040 -1,52 % | 20.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,082 4,082 | 0,000 0,00 % | 06.02. | 4,019 2.500 | 4,179 2.500 | 4,082 4,082 | 5,517 2,750 | 0 0 | - | ||
| CANTARGIA AB A2JAZX München | 0,530 0,530 | 0,000 0,00 % | 06.02. | 0,468 1.500 | 0,529 1.500 | 0,530 0,530 | 0,580 0,114 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.