Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,930 1,925 | +0,005 +0,26 % | 08:04 | 1,995 125 | 2,010 125 | 1,930 1,930 | 2,390 1,805 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,054 0,052 | +0,002 +2,88 % | 08:07 | 0,050 30.000 | 0,083 30.000 | 0,054 0,054 | 0,106 0,043 | 0 0 | - | ||
| EAM SOLAR AS A1T85E Stuttgart | 0,002 0,029 | 0,000 0,00 % | 08.01. | 0,004 25.000 | 0,025 67.905 | 0,002 0,002 | 1,780 0,001 | 0 0 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 3,600 3,600 | 0,000 0,00 % | 12:01 | 3,900 1.600 | 3,600 225 | 3,600 3,600 | 22,800 3,600 | 0 0 | - | ||
| EARNZ PLC A403PX Frankfurt | 0,058 0,059 | -0,001 -0,85 % | 08:03 | 0,058 10.000 | 0,074 10.000 | 0,058 0,058 | 0,100 0,050 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,096 0,099 | -0,003 -3,05 % | 08:06 | 0,088 22.800 | 0,111 18.100 | 0,096 0,096 | 0,170 0,090 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:06 | 0,012 166.700 | 0,032 62.500 | 0,022 0,022 | 0,039 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 21:48 | 0,406 2.464 | 0,422 2.464 | 0,406 0,392 | 0,772 0,380 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Stuttgart | 0,370 0,358 | +0,012 +3,35 % | 21:36 | 0,372 3.000 | 0,412 3.000 | 0,370 0,370 | 0,630 0,308 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,007 0,001 | +0,007 +1.300 % | 09:17 | 0,009 353.000 | 0,024 127.700 | 0,007 0,007 | 0,059 0,001 | 0 0 | 1 | ||
| EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,033 0,030 | 0,000 0,00 % | 08:07 | 0,020 1.250 | 0,036 1.250 | 0,033 0,033 | 0,047 0,008 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 16,200 16,300 | 0,000 0,00 % | 15:29 | 15,900 189 | 16,500 182 | 16,400
16,200 | 17,800 11,300 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:05 | 24,800 500 | 25,200 500 | 25,000 25,000 | 31,600 21,200 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL München | 0,096 0,096 | 0,000 0,00 % | 08:05 | 0,078 14.000 | 0,121 14.000 | 0,096 0,096 | 0,216 0,074 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 3,940 3,925 | +0,015 +0,38 % | 08:03 | 3,885 500 | 4,080 500 | 3,940 3,940 | 4,225 3,410 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Düsseldorf | 6,000 6,050 | -0,050 -0,83 % | 19:31 | 5,950 1.670 | 6,150 1.670 | 6,050 5,900 | 7,050 4,620 | 0 0 | 3 | ||
| EASYMOTION TEC AG A3C7M8 München | 5,000 5,000 | 0,000 0,00 % | 08:33 | 4,900 109 | 5,000 2.000 | 5,000 5,000 | 5,900 0,600 | 0 0 | - | ||
| EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:03 | 0,220 5.000 | 0,294 5.000 | 0,220 0,220 | 0,492 0,188 | 0 0 | - | ||
| ECIE FAIR FUTURE FUND A2PYP7 Hamburg | 120,59 120,69 | -0,10 -0,08 % | 08:07 | 119,94 167 | 121,62 165 | 120,59 120,59 | 122,73 112,29 | 0 0 | - | ||
| ECKOH PLC 121850 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 15:29 | 0,620 3.226 | 0,675 2.963 | 0,630 0,620 | 0,635 0,400 | 0 0 | 14 | ||
| ECN CAPITAL CORP A2ASKH Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:06 | 2,060 1.000 | 2,340 900 | 2,180 2,180 | 2,200 1,000 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 0,765 0,785 | -0,020 -2,55 % | 15:29 | 0,750 2.667 | 0,820 2.440 | 0,790 0,765 | 1,590 0,730 | 0 0 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,129 0,144 | -0,014 -9,51 % | 09.01. | 0,129 15.565 | 0,146 13.737 | 0,000 0,000 | 0,215 0,087 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,066 0,059 | +0,007 +11,97 % | 09:17 | 0,055 54.600 | 0,135 22.300 | 0,066 0,066 | 0,138 0,029 | 0 0 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,003 100.000 | 0,008 100.000 | 0,005 0,005 | 0,059 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,120 0,130 | -0,010 -7,72 % | 09:17 | 0,124 24.300 | 0,224 13.400 | 0,120 0,119 | 0,416 0,099 | 0 0 | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,850 4,870 | -0,020 -0,41 % | 15:29 | 4,570 219 | 5,480 183 | 4,910 4,550 | 4,870 3,230 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 15:29 | 0,272 2.942 | 0,304 2.632 | 0,296 0,274 | 0,520 0,268 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,280 4,280 | 0,000 0,00 % | 15:29 | 4,380 457 | 4,840 414 | 4,380 4,280 | 7,400 4,100 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 2,830 2,850 | -0,020 -0,70 % | 15:29 | 2,720 184 | 3,000 167 | 2,850 2,830 | 3,080 2,190 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,822 1,780 | +0,042 +2,36 % | 08:59 | 1,828 1.140 | 1,904 1.140 | 1,822 1,822 | 2,565 1,780 | 0 0 | 1 | ||
| ECORUB AB A12CNP Frankfurt | 0,003 0,000 | +0,003 +1.600 % | 09:17 | 0,000 7,5 Mio. | 0,022 449.997 | 0,003 0,003 | 0,022 0,000 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 08:06 | 2,800 800 | 2,900 700 | 2,860 2,860 | 3,880 2,540 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 2,050 2,140 | -0,090 -4,21 % | 08:03 | 2,030 250 | 2,440 250 | 2,050 2,050 | 2,590 1,330 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 21:55 | 7,250 460 | 7,350 460 | 7,250 7,000 | 10,300 5,450 | 0 0 | 1 | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,007 100.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 2,380 2,460 | +0,240 +11,22 % | 07.01. | 2,040 1.478 | 2,100 1.415 | 0,000 0,000 | 7,350 2,120 | 0 0 | - | ||
| EDDING AG 564793 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 09:26 | 37,400 50 | 40,600 10 | 37,400 37,400 | 45,600 31,000 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,046 0,046 | 0,000 0,00 % | 15:29 | 0,045 44.944 | 0,053 38.096 | 0,046 0,045 | 0,070 0,039 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 14,000 14,000 | 0,000 0,00 % | 08:13 | 14,500 50 | 16,700 50 | 14,000 14,000 | 28,000 12,600 | 0 0 | - | ||
| EDESA BIOTECH INC A3EWWS Berlin | 1,720 1,720 | 0,000 0,00 % | 21:52 | 1,640 5.000 | 1,840 4.500 | 1,780 1,720 | 5,350 1,520 | 0 0 | 4 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Frankfurt | 0,376 0,396 | -0,020 -5,05 % | 08:06 | 0,410 4.900 | 0,450 4.500 | 0,376 0,376 | 0,725 0,186 | 0 0 | 2 | ||
| EDGEMONT GOLD CORP A3D72F Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:06 | 0,021 97.600 | 0,047 42.600 | 0,018 0,018 | 0,042 0,016 | 0 0 | - | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:06 | 0,034 58.900 | 0,061 33.100 | 0,046 0,046 | 0,053 0,007 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,020 4,050 | -0,030 -0,74 % | 15:29 | 4,090 489 | 4,530 442 | 4,170 4,020 | 4,470 2,750 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 21:48 | 0,060 15.000 | 0,076 10.000 | 0,060 0,060 | 0,121 0,029 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Berlin | 92,00 91,50 | +0,50 +0,55 % | 28.06.19 | - | - | 92,00 0,000 | - - | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:07 | 0,097 5.000 | 0,102 5.000 | 0,096 0,096 | 0,112 0,056 | 0 0 | 2 | ||
| EDP ENERGIAS DE PORTUGAL SA ADR 907510 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:03 | 29,200 300 | 30,200 300 | 30,800 30,800 | 44,200 30,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
