Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,7 Mio. 13,1 Mio. 9,8 Mio. 4,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXMAR SA 812880 Tradegate | 11,400 11,480 | +0,060 +0,53 % | 16.04. | 11,280 100 | 11,380 100 | 0,000 0,000 | 12,080 7,210 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 40,000 40,000 | 0,000 0,00 % | 17.04. | 39,800 1.000 | 40,200 1.000 | 40,000 40,000 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,272 1,266 | +0,006 +0,47 % | 17.04. | 1,254 2.400 | 1,346 2.300 | 1,274 1,272 | 1,520 0,949 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,734 1,744 | -0,010 -0,57 % | 17.04. | 1,724 1.750 | 1,746 1.720 | 1,734 1,730 | 9,140 1,538 | 0 0 | 5 | ||
| EXPRESS INC A3ETCY Berlin | 7,300 - | 0,000 0,00 % | 31.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Frankfurt | 0,033 0,033 | +0,000 +0,30 % | 17.04. | 0,035 58.000 | 0,058 34.700 | 0,033 0,033 | 0,504 0,029 | 0 0 | - | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 9,280 9,320 | -0,040 -0,43 % | 17.04. | 9,200 240 | 9,440 240 | 9,280 9,280 | 16,150 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L München | 8,200 8,200 | 0,000 0,00 % | 17.04. | 8,350 3.000 | 8,500 3.000 | 8,200 8,200 | 8,550 4,840 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 11,964 11,868 | +0,096 +0,81 % | 17.04. | 12,274 500 | 12,912 500 | 11,964 11,956 | 15,864 11,434 | 0 0 | 22 | ||
| EYEON GROUP AB A3D61S Frankfurt | 1,456 1,394 | +0,062 +4,45 % | 17.04. | 1,454 2.500 | 1,652 2.500 | 1,456 1,392 | 1,644 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Düsseldorf | 7,430 7,240 | +0,190 +2,62 % | 17.04. | 7,375 340 | 7,565 340 | 7,430 7,220 | 8,975 6,500 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,427 0,423 | +0,004 +0,95 % | 17.04. | 0,407 4.915 | 0,498 4.017 | 0,427 0,421 | 0,775 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,290 2,280 | 0,000 0,00 % | 17.04. | 2,280 10.000 | 2,440 10.000 | 2,290 2,270 | 2,420 1,455 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,185 0,185 | 0,000 0,00 % | 17.04. | 0,185 5.000 | 0,214 10.000 | 0,185 0,185 | 0,630 0,178 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 17.04. | 0,760 2.000 | 0,870 2.000 | 0,760 0,760 | 1,396 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,140 2,170 | -0,030 -1,38 % | 17.04. | 2,160 47 | 2,380 492 | 2,160 2,130 | 4,170 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,585 3,570 | +0,015 +0,42 % | 17.04. | 3,615 600 | 3,880 800 | 3,585 3,540 | 6,380 3,250 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Stuttgart | 0,119 0,132 | 0,000 0,00 % | 17.04. | 0,123 25.000 | 0,146 25.000 | 0,119 0,119 | 0,298 0,091 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,010 0,007 | +0,003 +42,86 % | 17.04. | 0,008 250.000 | 0,027 74.100 | 0,010 0,010 | 0,036 0,002 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,800 3,800 | 0,000 0,00 % | 17.04. | 3,800 1.200 | 4,000 1 | 3,800 3,800 | 4,000 3,200 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,035 0,038 | -0,003 -8,00 % | 17.04. | 0,035 25.000 | 0,061 25.000 | 0,035 0,035 | 0,049 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06.24 | 0,001 600.000 | 0,015 100.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Berlin | 0,497 0,510 | -0,013 -2,55 % | 17.04. | 0,449 13.500 | 0,562 12.000 | 0,500 0,489 | 0,646 0,447 | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,586 0,596 | -0,010 -1,68 % | 17.04. | 0,586 3.409 | 0,756 2.643 | 0,668 0,586 | 0,888 0,352 | 0 0 | - | ||
| FARMLAND PARTNERS INC A1XE4J Frankfurt | 8,690 8,680 | +0,010 +0,12 % | 17.04. | 8,680 1.000 | 8,885 1.000 | 8,690 8,615 | 12,250 8,480 | 0 0 | 7 | ||
| FARO TECHNOLOGIES INC 909382 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 17.04. | 21,000 450 | 21,600 450 | 21,800 21,800 | 31,200 11,100 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,265 2,660 | -0,395 -14,85 % | 17.04. | 2,400 420 | 2,480 420 | 2,265 2,265 | 3,050 1,038 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,654 1,616 | +0,038 +2,35 % | 17.04. | 1,716 1.300 | 1,726 1.100 | 1,660 1,630 | 6,180 1,606 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 17.04. | 0,031 40.000 | 0,043 25.000 | 0,031 0,031 | 0,110 0,025 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,087 0,082 | +0,005 +5,97 % | 17.04. | 0,092 21.780 | 0,142 21.780 | 0,087 0,087 | 0,233 0,022 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,674 1,580 | +0,094 +5,95 % | 17.04. | 1,680 1.200 | 1,856 1.100 | 1,682 1,674 | 2,250 1,430 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,005 3,855 | +0,150 +3,89 % | 17.04. | 3,890 600 | 4,410 500 | 4,020 4,000 | 4,500 2,540 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,550 2,530 | +0,020 +0,79 % | 17.04. | 2,580 1.200 | 2,730 1.100 | 2,550 2,530 | 2,770 2,340 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 2,090 2,090 | 0,000 0,00 % | 17.04. | 2,150 500 | 2,230 500 | 2,090 2,090 | 7,000 2,010 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 10,900 10,900 | 0,000 0,00 % | 17.04. | 10,900 1 | 11,200 30 | 10,900 10,900 | 11,000 1,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 17.04. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 150,20 145,80 | +4,40 +3,02 % | 17.04. | 152,60 500 | 153,60 500 | 150,20 150,20 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 17.04. | 18,300 800 | 20,400 160 | 18,600 18,600 | 22,600 18,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 17.04. | 17,500 300 | 18,600 300 | 17,800 17,700 | 21,400 17,500 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 9,750 9,850 | -0,100 -1,02 % | 17.04. | 9,000 22.750 | 10,500 19.600 | 10,000 9,750 | 12,900 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,174 0,170 | +0,004 +2,35 % | 17.04. | 0,180 750 | 0,208 750 | 0,174 0,174 | 1,220 0,165 | 0 0 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Frankfurt | 0,060 0,060 | +0,000 +0,33 % | 17.04. | 0,052 39.347 | 0,065 29.125 | 0,062 0,060 | 0,330 0,050 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 17.04. | 0,017 1.250 | 0,018 1.250 | 0,012 0,012 | 0,015 0,008 | 0 0 | 1 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 142,00 143,00 | -1,00 -0,70 % | 17.04. | 143,00 420 | 146,00 420 | 142,00 142,00 | 214,00 130,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,322 0,322 | 0,000 0,00 % | 17.04. | 0,319 1.500 | 0,349 1.500 | 0,322 0,322 | 0,621 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 17.04. | 23,200 375 | 24,000 220 | 23,200 23,000 | 41,600 22,600 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,064 0,064 | 0,000 0,00 % | 17.04. | 0,054 56.100 | 0,094 32.100 | 0,064 0,061 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,163 0,149 | +0,014 +9,06 % | 17.04. | 0,168 6.000 | 0,218 6.000 | 0,163 0,163 | 1,174 0,137 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
