Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,7 Mio. 13,1 Mio. 9,8 Mio. 4,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 22,674 22,860 | -0,186 -0,81 % | 17.04. | 22,633 2.651 | 22,915 2.619 | 22,674 22,674 | 27,238 21,146 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 3,4 Mio. | 0,001 225.000 | 0,000 0,000 | 0,020 0,000 | 0 0 | 1 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,050 0,045 | 0,000 0,00 % | 17.04. | 0,046 20.000 | 0,069 16.900 | 0,050 0,050 | 0,087 0,028 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 11,250 11,150 | +0,100 +0,90 % | 17.04. | 11,250 150 | 11,700 150 | 11,250 11,250 | 13,950 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 2,685 2,805 | -0,120 -4,28 % | 17.04. | 2,760 420 | 3,035 420 | 2,685 2,685 | 3,860 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,146 0,157 | -0,011 -7,01 % | 17.04. | 0,147 7.000 | 0,168 6.000 | 0,146 0,146 | 0,350 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 17.04. | 1,120 10.800 | 1,250 9.600 | 1,160 1,160 | 1,300 0,855 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,100 24,100 | 0,000 0,00 % | 17.04. | 24,050 200 | 24,450 200 | 24,100 24,050 | 26,300 13,600 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,680 1,680 | 0,000 0,00 % | 17.04. | 1,680 1.800 | 1,900 1.600 | 1,680 1,630 | 2,320 1,400 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 7,600 7,350 | +0,250 +3,40 % | 17.04. | 7,650 400 | 8,300 400 | 7,600 7,600 | 23,000 7,250 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC München | 2,320 2,464 | -0,144 -5,84 % | 17.04. | 2,288 1.000 | 2,428 1.000 | 2,402 2,320 | 4,900 2,168 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 34,000 34,000 | 0,000 0,00 % | 17.04. | 34,400 115 | 36,000 439 | 34,000 34,000 | 39,000 28,000 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,200 27,200 | 0,000 0,00 % | 17.04. | 26,800 200 | 28,800 200 | 27,200 27,200 | 29,000 15,800 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,005 15.000 | 0,010 15.000 | 0,005 0,005 | 0,018 0,004 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,378 0,384 | -0,006 -1,56 % | 17.04. | 0,378 375 | 0,392 375 | 0,378 0,378 | 0,680 0,283 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 7,788 7,676 | +0,112 +1,46 % | 17.04. | 7,917 1.263 | 8,016 1.247 | 7,788 7,788 | 8,646 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,075
0,075 | 0,000 0,00 % | 17.04. | 0,075 30.000 | 0,101 30.000 | 0,075 0,075 | 0,178 0,074 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,929 4,905 | +0,024 +0,49 % | 17.04. | 5,294 420 | 5,504 420 | 4,929 4,929 | 8,589 4,083 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,651 0,657 | -0,006 -0,91 % | 17.04. | 0,658 8.400 | 0,678 8.400 | 0,667 0,651 | 1,652 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Stuttgart | 0,965 0,955 | 0,000 0,00 % | 17.04. | 0,930 1.000 | 1,170 1.000 | 0,965 0,890 | 2,360 0,222 | 0 0 | 5 | ||
| EUWAX GOLD EWG0LD München | 94,86 94,86 | 0,00 0,00 % | 17.04. | 93,80 150 | 95,48 150 | 94,86 94,86 | 94,86 68,42 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,028 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,151 0,153 | -0,002 -1,31 % | 17.04. | 0,139 7.200 | 0,198 7.200 | 0,151 0,151 | 0,545 0,134 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.04.24 | 0,001 2,0 Mio. | 0,010 118.850 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 1,930 1,945 | -0,036 -1,83 % | 16.04. | 1,922 3.122 | 2,008 2.986 | 0,000 0,000 | 5,272 1,694 | 0 0 | 1 | ||
| EVERGOLD CORP A2PTHZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,006 364.000 | 0,023 87.000 | 0,004 0,004 | 0,035 0,001 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 17.04. | 2,960 125 | 3,140 125 | 2,900 2,900 | 3,560 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Frankfurt | 4,360 4,200 | +0,160 +3,81 % | 17.04. | 4,360 1.000 | 4,560 1.000 | 4,360 4,320 | 7,000 3,820 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 17.04. | 6,700 300 | 6,700 300 | 6,800 6,700 | 10,300 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,008 0,008 | 0,000 0,00 % | 17.04. | 0,011 182.000 | 0,024 83.500 | 0,008 0,008 | 0,029 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,418 0,408 | +0,010 +2,45 % | 17.04. | 0,456 500 | 0,560 500 | 0,418 0,418 | 0,735 0,360 | 0 0 | 1 | ||
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,450 1,570 | -0,120 -7,64 % | 17.04. | 1,550 1.950 | 1,740 1.750 | 1,520 1,450 | 1,610 1,235 | 0 0 | - | ||
| EVISO SPA A2QLMH München | 9,620 9,610 | +0,010 +0,10 % | 17.04. | 9,120 80 | 9,300 80 | 9,620 9,620 | 9,620 9,350 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 17,800 18,050 | -0,250 -1,38 % | 17.04. | 17,850 150 | 18,250 150 | 17,800 17,800 | 19,800 16,550 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Stuttgart | 0,550 0,545 | 0,000 0,00 % | 17.04. | 0,536 10.000 | 0,568 50.000 | 0,550 0,537 | 1,079 0,441 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 72,50 69,50 | +3,00 +4,32 % | 17.04. | 74,50 170 | 76,00 80 | 72,50 72,50 | 117,00 62,50 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,640 3,680 | -0,160 -4,21 % | 16.04. | 3,700 1.084 | 3,880 1.029 | 0,000 0,000 | 5,800 3,640 | 0 0 | - | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,950 8,950 | 0,000 0,00 % | 17.04. | 8,950 1.700 | 9,650 1.000 | 8,950 8,950 | 11,000 7,800 | 0 0 | 5 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,003 0,013 | 0,000 0,00 % | 15.04. | 0,002 200.000 | 0,011 30.000 | 0,000 0,000 | 0,016 0,003 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 1,870 1,960 | -0,090 -4,59 % | 17.04. | 1,880 250 | 1,920 250 | 1,870 1,870 | 4,240 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 146,00 146,00 | 0,00 0,00 % | 17.04. | 146,00 14 | 163,00 13 | 153,00 146,00 | 176,00 128,00 | 0 0 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 37,210 38,710 | +0,670 +1,83 % | 16.04. | 36,490 91 | 36,675 90 | 0,000 0,000 | 66,82 37,210 | 0 0 | 3 | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 17.04. | 0,210 9.540 | 0,292 9.540 | 0,214 0,214 | 0,705 0,197 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 3,880 3,780 | +0,100 +2,65 % | 17.04. | 3,880 780 | 3,960 780 | 3,880 3,880 | 5,600 1,240 | 0 0 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,092 0,097 | 0,000 0,00 % | 17.04. | 0,093 35.000 | 0,108 36.500 | 0,092 0,092 | 0,145 0,051 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 17.04. | 3,500 600 | 3,580 600 | 3,480 3,480 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Stuttgart | 0,036 0,030 | 0,000 0,00 % | 17.04. | 0,036 36.000 | 0,052 35.000 | 0,036 0,036 | 0,107 0,002 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,347 0,347 | 0,000 0,00 % | 17.04. | 0,322 1.000 | 0,406 1.000 | 0,347 0,347 | 2,050 0,190 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 34,700 35,200 | -0,500 -1,42 % | 17.04. | 34,600 40 | 36,100 40 | 34,700 34,700 | 56,60 34,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
