Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 10.01. | 0,045 5.000 | 0,158 5.000 | 0,120 0,120 | 0,374 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,925 0,975 | -0,050 -5,13 % | 10.01. | 0,925 5.000 | 0,960 5.000 | 0,970 0,925 | 1,200 0,920 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,420 7 | 1,560 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 22,800 23,000 | -0,600 -2,56 % | 08.01. | 22,600 150 | 23,000 150 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,530 1,510 | +0,020 +1,32 % | 10.01. | 1,500 1.383 | 1,550 1.291 | 1,530 1,510 | 2,580 0,950 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,266 0,285 | -0,019 -6,67 % | 10.01. | 0,270 11.200 | 0,330 9.100 | 0,266 0,264 | 0,444 0,198 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,920 0,930 | 0,000 0,00 % | 10.01. | 0,940 2.500 | 1,020 2.500 | 0,920 0,920 | 1,030 0,835 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,018 0,010 | +0,009 +88,54 % | 10.01. | 0,033 60.400 | 0,066 45.400 | 0,018 0,018 | 0,284 0,010 | 0 0 | - | ||
| DP POLAND PLC A1C209 Stuttgart | 0,113 0,113 | 0,000 0,00 % | 10.01. | 0,113 20.000 | 0,154 20.000 | 0,113 0,113 | 0,158 0,092 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1.000 | 0,010 776.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,333 2,289 | +0,044 +1,92 % | 10.01. | 2,344 900 | 2,407 900 | 2,333 2,333 | 4,607 2,058 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,581 7,572 | +0,009 +0,12 % | 10.01. | 7,653 1.000 | 8,062 1.000 | 7,581 7,581 | 9,700 7,441 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,756 11,568 | +0,188 +1,63 % | 10.01. | 11,810 1.000 | 11,884 1.000 | 11,756 11,756 | 15,606 10,290 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,967 5,660 | +0,307 +5,42 % | 10.01. | 6,098 1.000 | 6,650 1.000 | 5,967 5,967 | 6,770 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,500 13,500 | 0,000 0,00 % | 10.01. | 13,400 200 | 13,900 200 | 13,500 13,500 | 22,400 11,800 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,042 7,960 | +0,082 +1,03 % | 10.01. | 8,035 249 | 8,162 235 | 8,042 7,992 | 11,514 7,598 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 3,238 3,232 | +0,006 +0,17 % | 10.01. | 3,023 3.500 | 3,413 3.100 | 3,238 3,238 | 5,047 2,960 | 0 0 | 2 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 15,000 15,000 | +0,100 +0,67 %
| 08.01. | 14,600 230 | 15,200 220 | 0,000 0,000 | 16,400 9,950 | 0 0 | 4 | ||
| DRONE VOLT SACA A40P4Q Frankfurt | 0,397 0,546 | -0,149 -27,26 % | 10.01. | 0,414 2.414 | 0,482 2.077 | 0,461 0,397 | 1,290 0,270 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 9,350 9,200 | 0,000 0,00 % | 10.01. | 9,300 500 | 9,900 500 | 9,350 9,350 | 12,800 9,050 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 100,00 101,00 | -1,00 -0,99 % | 10.01. | 100,00 120 | 103,00 120 | 100,00 100,00 | 104,00 65,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,100 4,100 | 0,000 0,00 % | 10.01. | 4,120 125 | 4,680 2.100 | 4,100 4,100 | 4,940 3,440 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX München | 0,026 0,026 | 0,000 0,00 % | 10.01. | 0,021 1.500 | 0,028 1.500 | 0,026 0,026 | 0,109 0,019 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 114,16 115,19 | -1,03 -0,89 % | 10.01. | 114,05 176 | 115,47 174 | 114,16 114,16 | 123,75 108,74 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,350 0,354 | -0,004 -1,13 % | 10.01. | 0,356 5.000 | 0,394 5.000 | 0,350 0,350 | 0,418 0,322 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,820 2,620 | +0,200 +7,63 % | 10.01. | 2,780 1.080 | 2,840 1.057 | 2,820 2,640 | 4,740 2,600 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 10,960 11,040 | -0,080 -0,72 % | 10.01. | 10,860 922 | 11,300 886 | 11,080 10,960 | 11,464 11,040 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 0,965 0,950 | +0,015 +1,58 % | 10.01. | 1,010 2.000 | 1,050 2.000 | 0,965 0,965 | 1,320 0,478 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 7,830 8,040 | -0,210 -2,61 % | 10.01. | 7,820 300 | 8,330 250 | 8,040 7,830 | 10,020 7,480 | 0 0 | 1 | ||
| DURANGO RESOURCES INC A1KCZY Frankfurt | 0,030 0,029 | 0,000 0,00 % | 10.01. | 0,025 5.000 | 0,036 20.000 | 0,030 0,030 | 0,034 0,001 | 0 0 | - | ||
| DURECT CORPORATION A3DZZ2 Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 10.01. | 0,705 500 | 0,825 500 | 0,760 0,705 | 1,610 0,535 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Stuttgart | 0,196 0,204 | 0,000 0,00 % | 10.01. | 0,223 100.000 | 0,279 100.000 | 0,196 0,196 | 0,667 0,165 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,500 1,505 | -0,005 -0,33 % | 10.01. | 1,520 1.320 | 1,560 1.320 | 1,500 1,500 | 1,805 1,415 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,336 0,346 | -0,009 -2,72 % | 10.01. | 0,308 6.500 | 0,394 5.080 | 0,336 0,336 | 1,274 0,289 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,660 1,650 | +0,010 +0,61 % | 10.01. | 1,660 100 | 1,960 2.200 | 1,660 1,660 | 3,800 0,160 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Berlin | 48,890 48,620 | +0,270 +0,56 % | 10.01. | 48,670 1.100 | 49,200 1.100 | 48,890 48,510 | 49,180 45,040 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 125,59 126,22 | -0,63 -0,50 % | 10.01. | 125,23 80 | 127,11 80 | 125,79 124,75 | 130,34 105,80 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 176,80 176,30 | +0,50 +0,28 % | 10.01. | 174,94 115 | 176,65 114 | 176,80 176,80 | 184,67 154,39 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 114,66 114,66 | 0,00 0,00 % | 10.01. | 113,47 90 | 115,17 90 | 114,66 114,66 | 114,66 96,15 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Tradegate | 174,69 175,65 | -0,10 -0,06 % | 09.01. | 173,75 64 | 175,83 63 | 0,000 0,000 | 179,49 152,29 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,016 0,016 | 0,000
0,00 % | 10.01. | 0,016 20.000 | 0,028 20.000 | 0,016 0,016 | 0,022 0,005 | 0 0 | 3 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,960 3,980 | -0,040 -1,00 % | 09.01. | 3,960 300 | 4,000 2.000 | 0,000 0,000 | 4,220 2,680 | 0 0 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 5,281 5,281 | 0,000 0,00 % | 10.01. | 4,666 2.300 | 5,797 1.900 | 5,281 5,281 | 5,399 2,145 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 10.01. | 0,086 2.500 | 0,100 2.500 | 0,090 0,090 | 0,148 0,065 | 0 0 | - | ||
| DYNAVOX GROUP AB A3C802 Stuttgart | 5,340 5,360 | 0,000 0,00 % | 10.01. | 5,350 1.500 | 5,440 3.000 | 5,340 5,340 | 5,670 3,465 | 0 0 | - | ||
| DZS INC A2QCDH Frankfurt | 0,600 0,600 | 0,000 0,00 % | 10.01. | 0,600 1.000 | 0,800 4.600 | 0,600 0,600 | 1,680 0,140 | 0 0 | 6 | ||
| E SPLIT CORP A2QHNX Frankfurt | 9,500 9,600 | -0,100 -1,04 % | 10.01. | 9,450 2.000 | 9,650 2.000 | 9,500 9,500 | 9,600 7,200 | 0 0 | - | ||
| E3 LITHIUM LTD A3DNDT München | 0,692 0,680 | +0,012 +1,76 % | 10.01. | 0,667 3.000 | 0,693 3.000 | 0,692 0,692 | 1,390 0,563 | 0 0 | 1 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,400 14,400 | 0,000 0,00 % | 10.01. | 13,900 250 | 14,300 250 | 14,400 14,400 | 15,800 11,300 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 10.01. | 0,071 7.500 | 0,086 7.500 | 0,070 0,070 | 0,100 0,038 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
