Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPS PLC A1WYUL Frankfurt | 0,334 0,336 | -0,002 -0,60 % | 06.02. | 0,324 3.000 | 0,392 3.000 | 0,334 0,334 | 0,440 0,199 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,010 1,010 | 0,000 0,00 % | 06.02. | 1,000 110 | 1,150 90 | 1,010 1,010 | 1,020 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,625 0,600 | +0,025 +4,08 % | 06.02. | 0,616 4.900 | 0,647 4.700 | 0,625 0,625 | 1,103 0,415 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 06.02. | 1,530 1.000 | 1,810 1.000 | 1,600 1,600 | 2,400 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 06.02. | 18,300 100 | 18,600 100 | 18,400 18,300 | 22,800 13,300 | 0 0 | 1 | ||
| CERITECH AG A3H226 Düsseldorf | 4,100 4,100 | 0,000 0,00 % | 06.02. | 3,700 28 | 4,400 450 | 4,100 4,100 | 5,500 2,880 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERVOMED INC A3ES01 Tradegate | 4,020 4,120 | -0,500 -11,06 % | 04.02. | 4,400 350 | 4,620 330 | 0,000 0,000 | 14,200 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 9,250 9,300 | -0,200 -2,12 % | 04.02. | 9,400 200 | 9,500 200 | 0,000 0,000 | 9,250 3,900 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,435 2,455 | -0,020 -0,81 % | 06.02. | 2,370 422 | 2,805 357 | 2,450 2,425 | 3,345 0,775 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Stuttgart | 0,157 0,115 | 0,000 0,00 % | 06.02. | 0,171 10.000 | 0,166 10.000 | 0,189 0,111 | 0,189 0,023 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,250 1,200 | +0,050 +4,17 % | 06.02. | 1,250 50 | 1,260 1.000 | 1,250 1,250 | 1,250 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,075 0,043 | 0,000 0,00 % | 06.02. | 0,055 36.364 | 0,109 17.857 | 0,075 0,071 | 0,165 0,034 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 27,000 27,000 | 0,000 0,00 % | 06.02. | 26,800 200 | 27,000 200 | 27,000 27,000 | 27,800 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,016 | -0,015 -96,77 % | 06.02. | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,400 0,400 | 0,000 0,00 % | 06.02. | 0,370 2.500 | 0,505 2.500 | 0,400 0,400 | 0,565 0,352 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 06.02. | 2,840 1.000 | 2,980 1.000 | 2,820 2,820 | 3,660 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,067 0,063 | -0,003 -4,29 % | 04.02. | 0,067 24.700 | 0,073 22.800 | 0,000 0,000 | 0,165 0,064 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,132 0,136 | -0,004 -2,94 % | 06.02. | 0,135 752 | 0,142 70 | 0,134 0,132 | 0,228 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Stuttgart | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,010 300.000 | 0,034 70.175 | 0,010 0,010 | 0,031 0,001 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 06.02. | 19,000 60 | 20,000 60 | 18,800 18,800 | 19,300 16,300 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 06.02. | 15,400 130 | 16,400 123 | 15,400 15,100 | 27,600 15,100 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,394 0,384 | +0,010 +2,60 % | 06.02. | 0,424 4.800 | 0,450 4.500 | 0,394 0,378 | 0,464 0,036 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07.25 | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,795 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Stuttgart | 2,880 3,000 | 0,000 0,00 % | 06.02. | 2,880 1.774 | 2,980 671 | 3,040 2,880 | 4,200 2,340 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 10.000 | 0,034 18.000 | 0,005 0,005 | 0,069 0,002 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,310 1,320 | -0,070 -5,07 % | 05.02. | 1,330 700 | 1,430 700 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,228 0,279 | -0,051 -18,28 % | 06.02. | 0,227 8.939 | 0,254 7.435 | 0,263 0,228 | 1,165 0,228 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,173 0,174 | -0,001 -0,57 % | 06.02. | 0,174 17.300 | 0,254 11.900 | 0,173 0,173 | 0,250 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 10,220 10,160 | +0,060 +0,59 % | 06.02. | 10,240 500 | 10,420 500 | 10,220 10,160 | 10,280 3,935 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 06.02. | 5,200 500 | 6,000 500 | 5,600 5,600 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,545 0,560 | -0,015 -2,68 % | 06.02. | 0,550 2.500 | 0,655 2.500 | 0,545 0,545 | 0,575 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,158 0,148 | +0,010 +6,76 % | 06.02. | 0,145 13.800 | 0,177 11.300 | 0,158 0,135 | 0,160 0,072 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,151 8,170 | -0,019 -0,23 % | 06.02. | 8,549 100 | 8,579 100 | 8,151 8,151 | 11,770 7,868 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,039 0,039 | 0,000 0,00 % | 06.02. | 0,039 13.000 | 0,048 11.000 | 0,039 0,039 | 0,050 0,017 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 28,800 29,400 | +0,200 +0,70 % | 05.02. | 28,200 60 | 28,800 60 | 0,000 0,000 | 38,600 12,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 9,050 9,500 | -0,450 -4,74 % | 06.02. | 9,250 400 | 9,900 400 | 9,050 9,050 | 9,700 7,122 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Stuttgart | 9,669 9,752 | 0,000 0,00 % | 06.02. | 9,676 5.168 | 9,727 5.141 | 9,800 9,650 | 9,800 8,532 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,073 0,078 | -0,005 -5,91 % | 06.02. | 0,073 2.040 | 0,076 2.040 | 0,073 0,073 | 1,150 0,036 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 06.02. | 13,000 200 | 13,400 200 | 13,100 13,100 | 14,700 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,062 0,066 | -0,004 -5,34 % | 06.02. | 0,063 47.650 | 0,088 34.300 | 0,062 0,062 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 06.02. | 119,00 50 | 136,00 50 | 123,00 123,00 | 162,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,014 148.200 | 0,028 13.000 | 0,014 0,012 | 0,040 0,008 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,047 0,053 | -0,006 -11,32 % | 06.02. | 0,047 43.100 | 0,139 14.400 | 0,053 0,047 | 0,140 0,047 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 06.02. | 0,013 39.100 | 0,017 233.374 | 0,013 0,013 | 0,031 0,010 | 0 0 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 69,00 65,00 | +5,00 +7,81 % | 04.02. | 63,50 60 | 64,00 60 | 0,000 0,000 | 70,50 35,200 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,514 1,548 | -0,034 -2,20 % | 06.02. | 1,550 1.320 | 1,614 1.320 | 1,514 1,514 | 2,100 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,050 6,150 | 0,000 0,00 % | 05.02. | 6,000 600 | 6,050 600 | 0,000 0,000 | 7,850 5,650 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Düsseldorf | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.