Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 21,535 20,725 | +0,810 +3,91 % | 07.03. | 20,885 19.500 | 22,000 18.500 | 21,580 20,780 | 41,915 20,335 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 22,990 24,290 | -1,300 -5,35 % | 07.03. | 21,480 27.950 | 22,830 26.300 | 24,485 22,825 | 43,250 15,766 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 14,664 14,964 | -0,300 -2,00 % | 07.03. | 14,210 21.300 | 15,300 19.800 | 15,514 14,664 | 20,980 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 30,015 29,555 | +0,460 +1,56 % | 07.03. | 29,240 17.550 | 30,845 17.100 | 30,120 28,425 | 55,22 28,425 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 51,92 49,555 | +2,37 +4,77 % | 07.03. | 50,43 5.200 | 51,45 5.200 | 51,92 51,92 | 91,37 39,445 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 64,72 62,62 | +2,10 +3,35 % | 07.03. | 63,06 16.500 | 66,41 16.000 | 64,72 60,69 | 103,90 48,960 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 30,370 28,695 | +1,675 +5,84 % | 07.03. | 29,275 11.000 | 31,705 10.000 | 30,370 28,550 | 40,330 18,304 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,612 0,596 | +0,015 +2,57 % | 07.03. | 0,579 9.000 | 0,647 8.000 | 0,616 0,612 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,040 0,050 | -0,010 -20,20 % | 07.03. | 0,036 56.500 | 0,061 33.500 | 0,040 0,040 | 0,083 0,035 | 0 0 | - | ||
| DISCOVERY LITHIUM INC A3EFKA Frankfurt | 0,029 0,026 | +0,003 +11,54 % | 07.03. | 0,029 69.000 | 0,039 52.288 | 0,029 0,029 | 0,232 0,026 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,910 0,910 | 0,000 0,00 % | 07.03. | 0,910 186 | 1,010 4.000 | 0,910 0,910 | 0,990 0,855 | 0 0 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 18,002 18,036 | -0,476 -2,58 % | 06.03. | 18,388 170 | 18,568 170 | 0,000 0,000 | 18,528 11,800 | 0 0 | 1 | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 28,000 25,600 | +2,400 +9,38 % | 07.03. | 28,000 500 | 28,400 500 | 28,000 28,000 | 38,000 25,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,042 0,042 | -0,001 -1,19 % | 07.03. | 0,038 5.000 | 0,049 5.000 | 0,042 0,042 | 0,048 0,012 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Frankfurt | 2,464 2,412 | +0,052 +2,14 % | 07.03. | 2,454 12.230 | 2,478 12.230 | 2,477 2,343 | 3,708 1,934 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,340 3,360 | 0,000 0,00 % | 07.03. | 3,400 10.000 | 3,520 10.100 | 3,340 3,340 | 4,480 3,100 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,013 0,012 | +0,001 +4,92 % | 07.03. | 0,013 223.900 | 0,024 127.200 | 0,013 0,013 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Stuttgart | 0,026 0,029 | -0,003 -10,34 % | 07.03. | 0,034 25.000 | 0,062 25.000 | 0,026 0,026 | 0,044 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 173,19 173,52 | -0,34 -0,19 % | 07.03. | 173,86 290 | 175,59 290 | 173,57 171,53 | 178,63 154,21 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,194 0,200 | -0,006 -3,00 % | 07.03. | 0,208 14.500 | 0,289 10.400 | 0,194 0,194 | 0,217 0,108 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 14,000 14,000 | -1,000 -6,67 % | 06.03. | 15,000 500 | 14,100 100 | 14,000 14,000 | 15,000 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 07.03. | 4,700 2.000 | 4,860 2.000 | 4,480 4,480 | 13,200 4,420 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 07.03. | 11,600 200 | 12,300 200 | 11,500 11,500 | 15,000 11,300 | 0 0 | - | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 10,810 10,810 | 0,000 0,00 % | 07.03. | 9,926 100 | 10,850 100 | 10,810 10,810 | 13,892 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 21,800 21,800 | 0,000 0,00 % | 07.03. | 22,200 180 | 23,200 180 | 21,800 21,800 | 21,800 16,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,000 13,000 | 0,000 0,00 % | 07.03. | 13,000 30 | 15,000 80 | 13,000 13,000 | 25,000 11,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 9,550 8,750 | 0,000 0,00 % | 07.03. | 9,550 250 | 10,600 250 | 9,550 9,550 | 11,300 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 17,250 17,100 | +0,150 +0,88 % | 07.03. | 17,200 75 | 18,200 75
| 17,250 17,250 | 21,700 15,450 | 0 0 | - | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,129 0,118 | +0,011 +9,29 % | 07.03. | 0,124 16.130 | 0,140 14.307 | 0,129 0,117 | 0,582 0,110 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 4,460 4,600 | -0,140 -3,04 % | 07.03. | 4,320 3.500 | 4,520 3.500 | 4,460 4,460 | 6,550 4,280 | 0 0 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,432 4,344 | -0,072 -1,60 % | 05.03. | 4,482 700 | 4,526 690 | 0,000 0,000 | 7,825 4,190 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,560 2,605 | -0,045 -1,73 % | 07.03. | 2,535 500 | 2,665 500 | 2,560 2,560 | 4,830 2,425 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 6,000 6,600 | -0,600 -9,09 % | 07.03. | 5,650 2.500 | 5,750 2.500 | 6,000 6,000 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 07.03. | 5,100 5.000 | 5,200 5.000 | 5,200 5,200 | 5,850 1,770 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,880 0,915 | -0,035 -3,83 % | 07.03. | 0,900 2.000 | 0,940 2.000 | 0,880 0,880 | 0,980 0,645 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,966 1,010 | -0,044 -4,36 % | 07.03. | 0,938 125 | 1,070 125 | 0,966 0,966 | 3,030 0,906 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 2,160 2,160 | 0,000 0,00 % | 07.03. | 2,240 200 | 4,040 200 | 2,160 2,160 | 5,350 1,810 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 07.03. | 13,100 1.000 | 14,900 900 | 13,200 13,200 | 14,600 12,300 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,210 3,230 | -0,020 -0,62 % | 07.03. | 3,190 1.000 | 3,300 1.000 | 3,210 3,210 | 3,530 1,620 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,244 0,181
| +0,063 +34,81 % | 07.03. | 0,186 5.000 | 0,314 5.000 | 0,244 0,244 | 0,358 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 07.03. | 0,845 5.000 | 0,880 5.000 | 0,870 0,845 | 1,200 0,845 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 8 | 1,890 13.500 | 0,000 0,000 | 5,500 1,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 24,000 24,600 | +0,200 +0,84 % | 05.03. | 23,600 212 | 23,800 208 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 München | 1,610 1,660 | -0,050 -3,01 % | 07.03. | 1,530 3.000 | 1,630 3.000 | 1,610 1,610 | 2,520 0,985 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 1,686 1,696 | -0,010 -0,59 % | 07.03. | 1,686 200 | 1,786 200 | 1,696 1,686 | 11,410 1,016 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,298 0,302 | -0,004 -1,32 % | 07.03. | 0,297 10.200 | 0,357 8.500 | 0,298 0,298 | 0,390 0,198 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,980 0,990 | -0,010 -1,01 % | 07.03. | 0,975 2.000 | 1,050 2.000 | 0,980 0,980 | 1,110 0,835 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,006 0,016 | -0,010 -63,12 % | 07.03. | 0,032 62.500 | 0,065 46.300 | 0,006 0,006 | 0,284 0,002 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 07.03. | 0,091 625 | 0,120 625 | 0,091 0,091 | 0,163 0,082 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
