Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 53,0 Mio. 19,4 Mio. 17,3 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVALUE SE A2P4HJ Düsseldorf | 0,510 0,515 | -0,005 -0,97 % | 07.03. | 0,510 11.250 | 0,690 73 | 0,510 0,510 | 0,720 0,450 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 07.03. | 12,700 800 | 13,300 800 | 12,700 12,700 | 13,300 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,650 1,650 | 0,000 0,00 % | 07.03. | 1,660 1.000 | 1,720 1.000 | 1,680 1,650 | 1,910 1,380 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,392 0,404 | -0,012 -2,97 % | 07.03. | 0,360 14.400 | 0,426 12.600 | 0,402 0,392 | 1,090 0,392 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Düsseldorf | 3,104 3,060 | +0,044 +1,44 % | 07.03. | 3,116 1.120 | 3,246 1.120 | 3,126 3,058 | 4,458 2,538 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,093 0,101 | +0,006 +7,37 % | 06.03. | 0,081 12.361 | 0,092 10.811 | 0,000 0,000 | 0,210 0,061 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,156 0,157 | -0,001 -0,64 % | 07.03. | 0,156 12.821 | 0,188 12.821 | 0,156 0,152 | 0,460 0,088 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,003 667.000 | 0,012 174.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,050 0,050 | 0,000 0,00 % | 07.03. | 0,050 20.000 | 0,076 26.500 | 0,050 0,050 | 0,200 0,013 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 07.03. | 0,027 25.000 | 0,047 25.000 | 0,027 0,027 | 0,030 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,046 0,047 | -0,001 -1,08 % | 07.03. | 0,044 69.000 | 0,094 32.100 | 0,046 0,046 | 0,153 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 07.03. | 18,900 75 | 21,400 75 | 19,400 19,400 | 25,600 17,800 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 600.000 | 0,007 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,075 0,075 | +0,001 +0,67 % | 07.03. | 0,074 40.600 | 0,114 26.400 | 0,075 0,075 | 0,081 0,017 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 0,975 0,985 | -0,010 -1,02 % | 07.03. | 0,970 3.100 | 1,110 2.800 | 0,975 0,975 | 1,060 0,660 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.03. | 0,001 6,0 Mio. | 0,028 109.100 | 0,001 0,001 | 0,032 0,001 | 0 0 | 5 | ||
| CORE ASSETS CORP A2QCCU Frankfurt | 0,010 0,013 | -0,004 -26,92 % | 07.03. | 0,013 160.000 | 0,036 56.500 | 0,010 0,010 | 0,095 0,009 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 07.03. | 12,500 800 | 12,700 800 | 12,400 12,400 | 18,500 12,200 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,422 0,438 | -0,016 -3,65 % | 07.03. | 0,404 1.238 | 0,542 923 | 0,430 0,402 | 0,942 0,402 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 17,900 17,740 | +0,160 +0,90 % | 07.03. | 17,900 140 | 24,200 140 | 19,560 17,760 | 24,650 17,000 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,550 21,500 | +0,050 +0,23 % | 07.03. | 21,550 100 | 21,700 100 | 21,550 21,500 | 26,000 19,560 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Stuttgart | 0,208 0,200 | 0,000 0,00 % | 07.03. | 0,200 50.000 | 0,238 50.000 | 0,208 0,208 | 0,326 0,089 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Tradegate | 0,076 0,091 | -0,014 -15,56 % | 06.03. | 0,079 38.023 | 0,101 29.616 | 0,000 0,000 | 0,131 0,050 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,012
0,012 | 0,000 0,00 % | 07.03. | 0,012 50.000 | 0,025 50.000 | 0,012 0,012 | 0,150 0,012 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,296 0,306 | 0,000 0,00 % | 06.03. | 0,288 6.945 | 0,318 6.290 | 0,000 0,000 | 0,845 0,296 | 0 0 | 4 | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 07.03. | 0,013 77.000 | 0,024 42.600 | 0,013 0,013 | 0,281 0,002 | 0 0 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,141 0,138 | 0,000 0,00 % | 04.03. | 0,140 26.607 | 0,172 13.107 | 0,000 0,000 | 0,400 0,121 | 0 0 | 3 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,490 0,475 | +0,022 +4,75 % | 06.03. | 0,453 11.039 | 0,483 10.354 | 0,000 0,000 | 1,500 0,442 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 07.03. | 1,210 4.000 | 1,300 4.000 | 1,220 1,210 | 1,310 0,715 | 0 0 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 9,200 9,260 | -0,350 -3,66 % | 06.03. | 9,400 532 | 9,700 515 | 0,000 0,000 | 16,010 9,140 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 29,400 30,400 | -1,000 -3,29 % | 07.03. | 28,000 450 | 28,600 450 | 29,400 29,400 | 33,000 22,200 | 0 0 | 22 | ||
| COUCHBASE INC A3CVRP Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 07.03. | 15,400 950 | 15,600 930 | 15,400 15,200 | 26,200 12,000 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 07.03. | 22,800 3.000 | 23,000 3.000 | 22,400 22,400 | 28,500 19,900 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 3,640 3,840 | -0,200 -5,21 % | 07.03. | 3,440 1.453 | 3,820 1.307 | 3,660 3,640 | 7,100 3,360 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 07.03. | 28,800 500 | 29,800 500 | 28,600 28,600 | 29,600 23,000 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 20,700 20,900 | -0,200 -0,96 % | 07.03. | 20,700 250 | 21,400 250 | 20,700 20,700 | 21,900 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 11,900 12,600 | -0,700 -5,56 % | 07.03. | 11,900 500 | 13,600 500 | 11,900 11,900 | 13,900 10,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,040 9,000 | +0,040 +0,44 % | 07.03. | 9,060 221 | 9,540 210 | 9,140 8,940 | 10,700 8,660 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 07.03. | 25,800 250 | 26,400 250 | 24,600 24,600 | 32,000 13,400 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,000 1,000 | 0,000
0,00 % | 07.03. | 1,000 250 | 1,070 250 | 1,000 1,000 | 2,120 1,000 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 07.03. | 1,080 7.400 | 1,200 6.500 | 1,080 1,080 | 1,690 0,790 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 07.03. | 171,00 500 | 172,00 500 | 170,00 168,00 | 200,00 126,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Düsseldorf | 2,695 2,645 | +0,050 +1,89 % | 07.03. | 2,690 940 | 2,955 940 | 2,695 2,525 | 4,130 2,185 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 07.03. | 20,600 100 | 22,800 100 | 21,000 20,800 | 28,600 19,600 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 07.03. | 10,400 2.000 | 10,700 2.000 | 10,700 10,700 | 11,800 7,000 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 07.03. | 10,400 2.000 | 11,200 2.000 | 10,700 10,700 | 11,500 6,950 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,600 2,600 | 0,000 0,00 % | 07.03. | 2,600 385 | 3,020 332 | 2,600 2,600 | 2,600 2,320 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 438,00 436,00 | +2,00 +0,46 % | 07.03. | 452,00 25 | 456,00 25 | 438,00 438,00 | 550,00 374,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
