Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 25,2 Mio. 19,9 Mio. 14,0 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,148 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,254 0,256 | 0,000 0,00 % | 09:26 | 0,234 8.550 | 0,350 5.720 | 0,254 0,254 | 0,464 0,158 | 0 0 | - | ||
| DEVVSTREAM CORP A40MYX Stuttgart | 0,602 0,602 | 0,000 0,00 % | 08:05 | 0,596 4.000 | 0,644 4.000 | 0,602 0,602 | 0,773 0,602 | 0 0 | 8 | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 9,720 9,760 | -0,040 -0,41 % | 09:59 | 10,150 198 | 10,500 191 | 10,150 9,720 | 11,850 6,540 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 8,620 8,750 | -0,130 -1,49 % | 09:59 | 8,460 237 | 9,530 210 | 8,620 8,570 | 10,720 7,890 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,322 0,322 | 0,000 0,00 % | 09:59 | 0,310 807 | 0,394 635 | 0,322 0,310 | 0,602 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,100 5,050 | 0,000 0,00 % | 09:59 | 5,150 400 | 5,400 400 | 5,100 5,100 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 18,130 18,370 | -0,240 -1,31 % | 08:07 | 17,990 120 | 18,710 120 | 18,130 18,130 | 31,660 16,190 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:16 | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 08:07 | 0,004 5.000 | 0,024 5.000 | 0,004 0,004 | 0,056 0,004 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,570 1,570 | 0,000 0,00 % | 09:40 | 1,540 1.000 | 1,650 1.000 | 1,570 1,570 | 1,720 1,100 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 5,750 5,800 | -0,050 -0,86 % | 08:16 | 5,750 275 | 6,000 399 | 5,750 5,750 | 7,750 5,100 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 950,00 950,00 | 0,00 0,00 % | 12:21 | 900,00 2 | 950,00 1 | 950,00 950,00 | 980,00 61,00 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 2,120 2,120 | 0,000 0,00 % | 08:05 | 1,992 4.000 | 2,040 4.000 | 2,120 2,120 | 2,610 1,400 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 09:59 | 1,670 1.198 | 1,870 1.070 | 1,670 1,650 | 1,880 0,985 | 0 0 | 3 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,217 0,224 | -0,007 -3,12 % | 08:06 | 0,210 9.600 | 0,237 8.500 | 0,217 0,217 | 0,224 0,168 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 0,658 0,674 | -0,016 -2,37 % | 08:04 | 0,640 500 | 0,840 500 | 0,658 0,658 | 1,240 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,002 1,3 Mio. | 0,002 952.381 | 0,001 0,001 | 0,047 0,001 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:03 | 1,080 1.000 | 1,240 1.000 | 1,130 1,130 | 3,020 1,080 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,009 236.000 | 0,022 91.000 | 0,001 0,001 | 0,039 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:06 | 0,122 16.400 | 0,154 13.000 | 0,118 0,118 | 0,230 0,096 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 144,00 145,00 | -1,00 -0,69 % | 08:05 | 141,00 300 | 144,00 300 | 144,00 144,00 | 160,00 128,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 09:59 | 24,000 500 | 25,200 400 | 24,400 24,400 | 24,800 22,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 1,532 1,516 | +0,016 +1,06 % | 09:17 | 1,452 2.100 | 1,534 2.000 | 1,532 1,528 | 1,784 0,646 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,422 0,422 | 0,000 0,00 % | 09:59 | 0,426 1.174 | 0,500 1.000 | 0,426 0,422 | 0,700 0,422 | 0 0 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 26,200 26,200 | +1,400 +5,65 % | 07.01. | 23,200 440 | 23,600 430 | 0,000 0,000 | 28,000 18,500 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,028 0,024 | +0,005 +20,00 % | 09:17 | 0,021 143.550 | 0,033 90.950 | 0,028 0,028 | 0,042 0,008 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 40,200 40,200 | 0,000 0,00 % | 08:00 | 39,600 1.000 | 40,000 1.000 | 40,200 40,200 | 46,800 28,600 | 0 0 | - | ||
| DIGIA OYJ 928278 München | 6,780 6,940 | -0,160 -2,31 % | 08:03 | 6,380 250 | 6,740 250 | 6,780 6,780 | 6,980 5,180 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,188 0,166 | +0,022 +13,25 % | 09:17 | 0,171 3.000 | 0,292 1.800 | 0,188 0,188 | 0,292 0,118 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Stuttgart | 11,560 11,820 | 0,000 0,00 % | 12:56 | 12,140 3.000 | 12,600 3.000 | 11,560 11,380 | 12,400 7,720 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.312,92 1.308,23 | +4,69 +0,36 % | 08:07 | 1.301,62 16 | 1.320,49 16 | 1.312,92 1.312,92 | 1.357,00 1.129,32 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 09:59 | 21,950 91 | 24,250 83 | 21,900 21,800 | 65,20 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 4,110 4,110 | 0,000 0,00 % | 08:07 | 4,030 540 | 4,170 540 | 4,110 4,110 | 4,650 2,660 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,053 0,054 | -0,001 -0,93 % | 08:20 | 0,045 11.300 | 0,082 6.200 | 0,053 0,053 | 0,055 0,029 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,000 11,000 | +0,400 +3,77 % | 07.01. | 10,500 572 | 10,600 1.700 | 0,000 0,000 | 19,600 10,300 | 0 0 | 10 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,004 35.000 | 0,020 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 2 | ||
| DILLARDS INC 861569 Frankfurt | 432,00 432,00 | 0,00 0,00 % | 08:59 | 434,00 10 | 440,00 10 | 432,00 432,00 | 440,00 298,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,079 0,079 | 0,000 0,00 % | 14:39 | 0,079 5.000 | 0,094 5.000 | 0,079 0,079 | 0,122 0,079 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,070 8,060 | +0,010 +0,12 % | 08:03 | 8,000 150 | 8,460 150 | 8,070 8,070 | 10,650 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.080,00 | 0,00 0,00 % | 10:00 | 1.080,00 1 | 1.190,00 1 | 1.080,00 1.080,00 | 1.180,00 990,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 2,380 2,380 | 0,000 0,00 % | 08:10 | 2,500 20 | 2,800 182 | 2,380 2,380 | 4,580 2,380 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,460 6,390 | +0,070 +1,10 % | 08:12 | 6,340 360 | 6,590 360 | 6,460 6,460 | 8,040 6,350 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD München | 6,095 - | 0,000 0,00 % | 23.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Stuttgart | 0,066 0,066 | 0,000 0,00 % | 08:05 | 0,066 15.000 | 0,087 15.000 | 0,066 0,066 | 0,290 0,066 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 3,790 3,790 | 0,000 0,00 % | 09.01. | 3,830 523 | 4,210 476 | 3,800 3,790 | 4,260 3,210 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 15,100 14,732 | +0,368 +2,50 % | 18:56 | 14,860 24.500 | 15,446 23.500 | 15,100 14,728 | 14,878 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 12,706 13,064 | -0,358 -2,74 % | 15:37 | 12,396 81.000 | 12,980 77.400 | 13,082 12,706 | 26,270 10,398 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 27,215 28,830 | -1,615 -5,60 % | 18:56 | 26,270 13.500 | 28,235 12.600 | 28,865 27,200 | 54,00 21,565 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
