Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP ENERGIAS DE PORTUGAL SA ADR 907510 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 10.01. | 29,200 300 | 30,200 300 | 30,800 30,800 | 44,200 30,000 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 10.01. | 79,50 50 | 86,50 50 | 80,50 80,50 | 82,00 35,800 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Stuttgart | 0,062 0,074 | -0,012 -16,44 % | 10.01. | 0,066 100.000 | 0,089 100.000 | 0,062 0,057 | 0,139 0,016 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 1,120 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,178 0,178 | 0,000 0,00 % | 10.01. | 0,177 2.833 | 0,205 2.440 | 0,178 0,173 | 0,375 0,150 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,041 0,041 | 0,000 0,00 % | 10.01. | 0,040 15.000 | 0,062 15.000 | 0,041 0,041 | 0,082 0,041 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 10.01. | 14,600 105 | 14,800 250 | 14,600 14,600 | 15,000 9,700 | 0 0 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,304 0,302 | 0,000 0,00 % | 10.01. | 0,312 1.000 | 0,360 1.000 | 0,304 0,304 | 0,584 0,268 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Frankfurt | 6,350 6,600 | -0,250 -3,79 % | 10.01. | 6,350 2.500 | 6,450 2.500 | 6,500 6,350 | 7,250 4,300 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,523 0,543 | -0,020 -3,68 % | 10.01. | 0,518 5.800 | 0,579 5.200 | 0,523 0,515 | 0,787 0,325 | 0 0 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG München | 0,112 0,133 | -0,021 -15,51 % | 10.01. | 0,075 500 | 0,150 500 | 0,112 0,070 | 0,300 0,022 | 0 0 | - | ||
| EGIDE SA 925631 Frankfurt | 0,438 0,450 | -0,012 -2,67 % | 10.01. | 0,438 3.425 | 0,446 3.425 | 0,438 0,407 | 1,002 0,100 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 1,010 0,935 | +0,075 +8,02 % | 10.01. | 0,925 1.680 | 0,965 1.680 | 1,010 1,010 | 1,500 0,810 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,028 0,028 | 0,000 0,00 % | 10.01. | 0,021 5.000 | 0,039 5.000 | 0,028 0,028 | 0,041 0,012 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A1W82Z Frankfurt | 0,009 0,009 | 0,000 0,00 % | 10.01. | 0,007 20.000 | 0,017 20.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,110 1,110 | 0,000 0,00 % | 10.01. | 1,110 25 | 1,140 - | 1,110 1,110 | 1,110 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,110 1,106 | +0,004 +0,36 % | 10.01. | 1,168 2.600 | 1,250 2.400 | 1,110 1,110 | 1,640 1,072 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 16,200 16,200 | 0,000 0,00 % | 10.01. | 15,800 400 | 17,200 400 | 16,200 16,200 | 20,400 15,900 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A2AD3D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 11,0 Mio. | 0,001 800.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,304 0,310 | -0,006 -1,94 % | 10.01. | 0,304 7.500 | 0,330 7.500 | 0,314 0,304 | 0,388 0,266 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,415 3,480 | -0,065 -1,87 % | 10.01. | 3,415 1.500 | 3,475 1.500 | 3,440 3,415 | 5,140 2,855 | 0 0 | - | ||
| EKOPAK NV A2QRSB Stuttgart | 14,750 14,600 | -0,050 -0,34 % | 10.01. | 14,700 250 | 15,400 250 | 14,750 14,750 | 18,750 13,100 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 1,810 1,790 | +0,020 +1,12 % | 10.01. | 1,806 500 | 1,912 500 | 1,810 1,810 | 2,273 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 860,00 860,00 | 0,00 0,00 % | 10.01. | 835,00 3 | 885,00 3 | 860,00 860,00 | 1.000,00 680,00 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 10,700 10,900 | 0,000 0,00 % | 07.01. | 10,500 571 | 10,900 548 | 0,000 0,000 | 12,800 7,700 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 7,440 7,500 | -0,060 -0,80 % | 10.01. | 7,220 300 | 7,500 300 | 7,440 7,440 | 8,660 7,310 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 0,555 0,555 | 0,000 0,00 % | 10.01. | 0,105 1.071 | 0,800 3.640 | 0,555 0,555 | 1,320 0,400 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A2AEG2 Frankfurt | 0,006 0,007 | -0,001 -15,38 % | 10.01. | 0,010 200.000 | 0,024 85.500 | 0,006 0,006 | 0,031 0,001 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 10.01. | 1,610 2.000 | 1,760 2.000 | 1,640 1,610 | 1,790 0,920 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 26.11.24 | 0,003 42.373 | 0,003 76.924 | 0,000 0,000 | 0,021 0,003 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 125,50 125,50 | 0,00 0,00 % | 10.01. | 125,00 50 | 127,50 50 | 125,50 125,50 | 125,50 98,20 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ München | 16,700 16,700 | 0,000 0,00 % | 10.01. | 15,800 2.000 | 16,100 2.000 | 16,700 16,700 | 17,000 5,300 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 10.01. | 15,300 500 | 15,800 500 | 15,300 15,300 | 18,000 13,500 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,710 5,760 | -0,050 -0,87 % | 10.01. | 5,650 360 | 5,810 360 | 5,710 5,710 | 6,730 4,544 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,158 0,150 | +0,008 +5,60 % | 10.01. | 0,157 19.200 | 0,197 15.300 | 0,158 0,151 | 0,243 0,142 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,101 0,099 | +0,003 +2,54 % | 10.01. | 0,102 19.700 | 0,118 17.000 | 0,101 0,101 | 0,121 0,028 | 0 0 | 5 | ||
| ELEKTA AB ADR A2N9WW München | 5,350 5,350 | 0,000 0,00 % | 10.01. | 4,980 1.000 | 5,900 1.000 | 5,350 5,350 | 7,400 5,300 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,020 1,015 | +0,005 +0,49 % | 10.01. | 1,025 1.171 | 1,155 1.039 | 1,020 0,998 | 1,270 0,638 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,372 0,332 | +0,040 +12,05 % | 10.01. | 0,326 10.000 | 0,412 10.000 | 0,372 0,372 | 0,420 0,048 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 10.01. | 19,400 200 | 19,700 200 | 18,900 18,900 | 20,200 14,100 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,800 25,000 | 0,000 0,00 % | 08.01. | 24,600 140 | 25,000 140 | 0,000 0,000 | 28,200 22,200 | 0 0 | 11 | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,021 0,024 | 0,000 0,00 % | 10.01. | 0,019 15.000 | 0,032 50.000 | 0,021 0,021 | 0,260 0,021 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 0,740 0,755 | -0,015 -1,99 % | 10.01. | 0,735 10.000 | 0,805 10.000 | 0,740 0,740 | 0,855 0,650 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,550 1,525 | +0,025 +1,64 % | 10.01. | 1,490 2.100 | 1,730 1.800 | 1,550 1,545 | 2,310 1,140 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 19,100 21,200 | -2,100 -9,91 % | 10.01. | 19,200 1.563 | 21,200 1.411 | 19,200 19,100 | 25,200 17,800 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 10.01. | 1,570 2.000 | 1,690 1.800 | 1,610 1,610 | 2,300 1,590 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,162 0,166 | -0,004 -2,41 % | 10.01. | 0,143 21.000 | 0,204 14.800 | 0,162 0,161 | 0,466 0,047 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 5,550 5,550 | -0,500 -8,26 % | 07.01. | 5,900 340 | 6,150 330 | 0,000 0,000 | 9,700 3,580 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,260 2,260 | 0,000 0,00 % | 10.01. | 2,220 500 | 2,350 500 | 2,260 2,260 | 2,820 1,910 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 10.01. | 8,050 125 | 8,500 125 | 8,150 8,150 | 9,350 5,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
