Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,7 Mio. 13,1 Mio. 9,8 Mio. 4,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROGLOBE PLC A2ACR3 Tradegate | 3,040 3,020 | +0,020 +0,66 % | 16.04. | 2,960 1.015 | 3,080 972 | 0,000 0,000 | 5,700 2,800 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Frankfurt | 9,000 9,000 | 0,000 0,00 % | 17.04. | 9,100 120 | 9,500 120 | 9,000 9,000 | 13,700 7,150 | 0 0 | - | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,955 0,850 | +0,105 +12,35 % | 17.04. | 1,040 150 | 1,050 150 | 0,955 0,955 | 11,800 0,720 | 0 0 | 6 | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,261 0,263 | +0,008 +3,00 % | 16.04. | 0,245 6.750 | 0,262 6.310 | 0,000 0,000 | 1,562 0,220 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Stuttgart | 14,000 13,900 | 0,000 0,00 % | 17.04. | 13,100 500 | 14,800 2.000 | 14,000 14,000 | 19,400 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hannover | 55,29 54,18 | +1,11 +2,05 % | 17.04. | 54,66 366 | 55,32 362
| 55,29 55,29 | 65,56 46,950 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Frankfurt | 15,524 15,472 | +0,052 +0,34 % | 17.04. | 15,429 3.889 | 15,642 3.836 | 15,524 15,524 | 17,386 14,047 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A2PW04 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 17.04. | 0,007 5.000 | 0,028 5.000 | 0,009 0,009 | 0,063 0,006 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 52,62 53,50 | -0,88 -1,64 % | 17.04. | 52,50 953 | 54,32 921 | 52,84 52,62 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA 589983 Frankfurt | 0,003 0,005 | -0,001 -26,09 % | 17.04. | 0,003 1,1 Mio. | 0,008 389.700 | 0,004 0,003 | 0,808 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 17.04. | 7,900 100 | 9,100 345 | 8,300 8,300 | 9,300 7,350 | 0 0 | 2 | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 8,160 7,520 | +0,640 +8,51 % | 17.04. | 8,160 250 | 8,440 240 | 8,160 7,520 | 10,150 5,220 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 101,21 100,98 | +0,23 +0,23 % | 17.04. | 100,90 199 | 102,36 196 | 101,21 101,21 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,960 2,160 | -0,200 -9,26 % | 17.04. | 1,950 1.300 | 2,320 300 | 1,960 1,960 | 3,420 1,960 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,068 0,071 | -0,003 -4,23 % | 17.04. | 0,047 63.900 | 0,107 28.100 | 0,068 0,046 | 0,182 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 10,660 10,300 | +0,360 +3,50 % | 17.04. | 10,740 300 | 11,060 300 | 10,660 10,660 | 11,200 8,060 | 0 0 | - | ||
| FILAMENT HEALTH CORP A3CY3J Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,010 500.000 | 0,034 60.000 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,350 5,350 | 0,000 0,00 % | 17.04. | 5,250 381 | 6,400 313 | 5,350 5,250 | 7,100 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 4,800 4,860 | -0,060 -1,23 % | 17.04. | 4,820 450 | 5,150 400 | 4,820 4,800 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 41,145 40,890 | +0,255 +0,62 % | 17.04. | 40,935 123 | 41,140 122 | 41,145 41,145 | 50,14 37,330 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 584.781 | 0,010 119.724 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 17.04. | 1,700 1.000 | 1,800 1.050 | 1,700 1,700 | 4,440 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 17.04. | 1,650 200 | 1,800 300 | 1,650 1,650 | 1,950 1,500 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 17.04. | 6,980 240 | 7,260 240 | 6,800 6,800 | 9,200 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,010 1,010 | 0,000 0,00 % | 17.04. | 1,010 1.020 | 1,070 1.020 | 1,010 1,010 | 1,260 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 1,0 Mio. | 0,017 121.300 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,000 30.000 | 0,002 30.000 | 0,001 0,001 | 0,075 0,000 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,042 0,039 | +0,004 +9,09 % | 17.04. | 0,065 31.000 | 0,078 26.000 | 0,042 0,042 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 94,14 94,45 | -0,31 -0,33 % | 17.04. | 93,24 550 | 94,18 550 | 94,14 94,14 | 111,16 94,14 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 94,35 94,66 | -0,31 -0,33 % | 17.04. | 94,39 550 | 110,50 1.200 | 94,35 94,35 | 112,99 94,35 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 17.04. | 24,200 500 | 24,400 500 | 23,600 23,600 | 29,800 23,000 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,338 0,316 | +0,022 +6,96 % | 17.04. | 0,336 1.489 | 0,410 1.220 | 0,338 0,326 | 0,550 0,284 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,003 10.000 | 0,026 10.000 | 0,011 0,011 | 0,035 0,004 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,202 0,200 | +0,002 +1,00 % | 17.04. | 0,210 5.000 | 0,222 31.400 | 0,202 0,202 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,125 0,125 | 0,000 0,00 % | 17.04. | 0,094 12.000 | 0,157 10.400 | 0,134 0,125 | 0,153 0,083 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Düsseldorf | 5,450 5,300 | +0,150 +2,83 % | 17.04. | 5,350 1.490 | 5,700 1.490 | 5,450 5,450 | 5,750 3,200 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,010 8.000 | 0,038 10.000 | 0,011 0,011 | 0,056 0,009 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 17.04. | 0,021 20.000 | 0,049 20.000 | 0,032 0,032 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 17.04. | 7,250 500 | 7,500 500 | 7,200 7,200 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 12,100 12,100 | 0,000 0,00 % | 17.04. | 11,700 4.000 | 12,000 4.000 | 12,100 12,100 | 19,100 11,600 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A415CW Frankfurt | 0,057 0,057 | +0,000 +0,35 % | 17.04. | 0,046 43.707 | 0,088 22.500 | 0,057 0,057 | 0,146 0,031 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,045 0,046 | 0,000 0,00 % | 17.04. | 0,038 25.000 | 0,067 25.000 | 0,045 0,045 | 0,180 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,140 0,153 | -0,010 -6,67 % | 16.04. | 0,139 8.000 | 0,160 6.900 | 0,000 0,000 | 0,220 0,049 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 17.04. | 11,700 500 | 12,200 500 | 11,700 11,700 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 17.04. | 17,400 500 | 17,600 500 | 16,500 16,500 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 40,000 38,400 | +1,600 +4,17 % | 17.04. | 40,600 400 | 42,000 400 | 40,000 40,000 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,350 10,128 | +0,222 +2,19 % | 17.04. | 10,374 100 | 10,578 100 | 10,350 10,062 | 11,400 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.490,00 1.470,00 | +20,00 +1,36 % | 17.04. | 1.500,00 25 | 1.510,00 25 | 1.490,00 1.490,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,010 0,010 | 0,000 0,00 % | 17.04. | 0,010 12.000 | 0,012 12.000 | 0,010 0,010 | 0,055 0,008 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
