Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 25,3 Mio. 20,8 Mio. 15,1 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL ONE ENERGY INC A40XVF Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:06 | 0,192 10.500 | 0,211 9.500 | 0,180 0,180 | 0,352 0,073 | 0 0 | - | ||
| CRITICAL REAGENTS PROCESSING CORP A3ESD2 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:06 | 0,003 800.000 | 0,015 138.000 | 0,005 0,005 | 0,017 0,001 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 09:40 | 17,700 2.500 | 17,900 2.500 | 17,600 17,600 | 20,800 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:16 | 0,002 10.000 | 0,020 10.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,032 0,023 | +0,010 +42,22 % | 09:17 | 0,023 133.400 | 0,063 47.700 | 0,032 0,032 | 0,084 0,023 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,085 0,091 | -0,006 -6,84 % | 09:59 | 0,059 8.546 | 0,118 4.248 | 0,085 0,064 | 1,030 0,070 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 7,100 7,100 | 0,000 0,00 % | 08:05 | 7,050 2.000 | 7,300 2.000 | 7,100 7,100 | 8,600 5,300 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 09:07 | 8,200 1.500 | 8,450 1.450 | 8,400 8,400 | 18,000 4,920 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,153 0,160 | -0,008 -4,69 % | 08:04 | 0,164 250 | 0,196 250 | 0,153 0,153 | 0,630 0,097 | 0 0 | - | ||
| CS MEDICA A/S A3CYEQ München | 0,100 0,100 | 0,000 0,00 % | 08:32 | 0,100 550 | 0,100 450 | 0,100 0,100 | 1,310 0,060 | 0 0 | 2 | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,283 0,279 | +0,004 +1,43 % | 09:17 | 0,280 10.800 | 0,340 8.900 | 0,283 0,283 | 0,357 0,240 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,374 0,448 | -0,074 -16,52 % | 09:17 | 0,376 8.000 | 0,446 6.800 | 0,374 0,374 | 0,920 0,428 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,573 9,684 | -0,111 -1,15 % | 19:40 | 9,554 530 | 9,668 530 | 9,675 9,478 | 10,742 8,548 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:04 | 2,940 300 | 3,000 300 | 2,940 2,940 | 4,040 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,242 1,226 | +0,016 +1,31 % | 09:28 | 1,042 1.920 | 1,456 1.380 | 1,242 1,242 | 1,933 1,006 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 08:05 | 20,000 200 | 23,000 150 | 20,400 20,400 | 23,800 13,800 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 16.07.24 | 0,150 2.000 | 0,236 1.450 | 0,000 0,000 | 0,149 0,086 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,590 1,680 | +0,180 +12,77 % | 07.01. | 1,450 3.470 | 1,500 3.320 | 0,000 0,000 | 2,528 0,510 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:05 | 5,500 125 | 5,600 125 | 5,400 5,400 | 5,750 3,580 | 0 0 | - | ||
| CUMULUS MEDIA INC A2PNCF Frankfurt | 0,835 0,835 | 0,000 0,00 % | 09:59 | 0,700 5.714 | 0,840 4.758 | 0,835 0,835 | 4,600 0,625 | 0 0 | 3 | ||
| CURIS INC A3ETJD München | 3,400 3,400 | 0,000 0,00 % | 08:05 | 3,180 300 | 3,500 300 | 3,400 3,400 | 15,500 3,000 | 0 0 | 1 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:00 | 15,300 240 | 15,400 240 | 15,100 15,100 | 17,840 14,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,860 0,860 | 0,000 0,00 % | 08:03 | 0,850 5.000 | 0,910 5.000 | 0,860 0,860 | 1,020 0,750 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 24,000 23,800 | 0,000 0,00 % | 09:59 | 23,800 100 | 26,600 500 | 24,000 24,000 | 24,800 22,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 09:59 | 24,400 200 | 25,600 1.300 | 24,800 24,600 | 24,800 22,200 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:07 | 3,360 5.000 | 3,560 5.000 | 3,880 3,880 | 5,500 2,580 | 0 0 | 2 | ||
| CVR MEDICAL CORP A2ASKP München | 0,017 - | 0,000 0,00 % | 09.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 08:03 | 9,550 250 | 10,000 250 | 9,850 9,850 | 20,000 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:59 | 7,800 2.566 | 8,650 2.318 | 7,400 7,350 | 13,900 6,900 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,550 0,580 | -0,030 -5,17 % | 08:06 | 0,560 4.000 | 0,605 3.500 | 0,550 0,550 | 0,690 0,310 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,680 4,685 | -0,005 -0,11 % | 09:17 | 4,600 700 | 4,850 700 | 4,690 4,680 | 7,640 3,805 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 09:17 | 0,080 37.500 | 0,130 23.100 | 0,085 0,085 | 0,141 0,065 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,004 0,001 | +0,002 +157,14 % | 09:17 | 0,001 3,8 Mio. | 0,016 187.500 | 0,004 0,004 | 0,021 0,000 | 0 0 | - | ||
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:40 | 0,000 30,0 Mio. | 0,015 3,4 Mio. | 0,000 0,000 | 0,058 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 09:17 | 1,930 1.600 | 2,230 1.400 | 2,000
2,000 | 3,570 1,870 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 75,16 76,49 | -1,33 -1,74 % | 08:07 | 75,30 266 | 76,36 262 | 75,16 75,16 | 78,56 58,93 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 48,800 49,000 | 0,000 0,00 % | 19:40 | 48,600 50 | 49,000 50 | 49,000 48,800 | 52,00 42,800 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,172 0,168 | +0,004 +2,38 % | 08:08 | 0,175 4.000 | 0,193 3.000 | 0,172 0,172 | 0,220 0,148 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,917 0,972 | -0,024 -2,55 % | 08.01. | 0,912 5.490 | 0,938 5.330 | 0,000 0,000 | 1,382 0,720 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 09:17 | 2,450 1.300 | 2,700 1.200 | 2,420 2,420 | 3,360 2,250 | 0 0 | - | ||
| D IETEREN GROUP SA/NV ADR A3CTHJ Stuttgart | 76,00 76,00 | 0,00 0,00 % | 08:10 | 74,00 100 | 80,50 100 | 76,00 76,00 | 110,00 76,00 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,015 0,016 | 0,000 0,00 % | 08:09 | 0,017 10.000 | 0,028 10.000 | 0,015 0,015 | 0,038 0,012 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 09:59 | 11,800 213 | 12,500 200 | 11,500 11,500 | 12,400 5,400 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 09:59 | 482,00 5 | 535,00 4 | 515,00 515,00 | 560,00 284,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 09:07 | 19,000 650 | 19,300 650 | 19,000 19,000 | 24,200 14,500 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 2,220 2,200 | 0,000 0,00 % | 08:05 | 2,240 6.000 | 2,300 3.000 | 2,220 2,220 | 2,900 1,680 | 0 0 | 2 | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 8,400 8,380 | 0,000 0,00 % | 09:59 | 8,740 229 | 9,060 221 | 8,740 8,400 | 8,720 3,900 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 5,060 5,040 | +0,020 +0,40 % | 08:04 | 5,060 150 | 5,640 150 | 5,060 5,060 | 6,220 2,650 | 0 0 | - | ||
| DANCANN PHARMA A/S A2QG85 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 1,6 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,925 0,925 | 0,000 0,00 % | 08:03 | 0,925 2.500 | 1,040 2.500 | 0,925 0,925 | 1,080 0,815 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
