Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 2,4 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,000 3,0 Mio. | 0,001 100 | 0,000 0,000 | 0,007 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 17.04. | 1,160 1.000 | 1,360 1.000 | 1,160 1,160 | 3,020 0,975 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,005 445.000 | 0,018 115.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,088 0,091 | -0,003 -3,31 % | 17.04. | 0,098 20.500 | 0,126 15.900 | 0,088 0,088 | 0,230 0,085 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 113,00 117,00 | -4,00 -3,42 % | 17.04. | 112,00 300 | 114,00 300 | 113,00 113,00 | 160,00 113,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 17.04. | 21,200 500 | 22,200 500 | 21,000 21,000 | 24,800 20,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L München | 0,693 0,693 | 0,000 0,00 % | 17.04. | 0,711 2.500 | 0,730 2.500 | 0,693 0,693 | 1,862 0,693 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,269 1,272 | -0,037 -2,83 % | 16.04. | 1,282 2.340 | 1,329 2.255 | 0,000 0,000 | 3,000 1,190 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,380 0,380 | 0,000 0,00 % | 17.04. | 0,394 1.270 | 0,462 1.083 | 0,394 0,378 | 0,700 0,374 | 0 0 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 17.04. | 17,000 1.000 | 17,200 1.000 | 16,900 16,900 | 27,600 13,000 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,021 0,022 | -0,001 -4,59 % | 17.04. | 0,020 153.850 | 0,032 94.950 | 0,021 0,019 | 0,042 0,008 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 6,440 6,480 | -0,040 -0,62 % | 17.04. | 6,360 250 | 6,720 250 | 6,440 6,440 | 7,100 5,040 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 10,600 10,600 | +0,400 +3,92 % | 16.04. | 10,100 993 | 10,300 970 | 0,000 0,000 | 45,800 9,900 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,054 0,054 | 0,000 0,00 % | 17.04. | 0,038 13.200 | 0,159 3.200 | 0,054 0,037 | 0,238 0,035 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 9,290 9,010 | +0,280 +3,11 % | 17.04. | 9,370 400 | 10,180 300 | 9,290 9,030 | 14,700 7,590 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,022 0,018 | +0,003 +18,48 % | 17.04. | 0,022 92.600 | 0,039 51.600 | 0,022 0,022 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.308,51 1.293,64 | +14,87 +1,15 % | 17.04. | 1.304,49 16 | 1.323,40 16 | 1.308,51 1.308,51 | 1.415,03 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 177,92 186,42 | -1,57 -0,88 % | 16.04. | 178,20 62 | 180,78 61 | 0,000 0,000 | 250,18 158,68 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,360 16,240 | +0,120 +0,74 % | 17.04. | 16,060 125 | 17,740 113 | 16,700 16,360 | 65,20 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,390 3,410 | -0,020 -0,59 % | 17.04. | 3,380 600 | 3,500 600 | 3,390 3,390 | 4,650 3,070 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 17.04. | 0,033 15.200 | 0,069 7.300 | 0,043 0,043 | 0,054 0,034 | 0 0 | 1 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,023 0,024 | 0,000 0,00 % | 17.04. | 0,023 35.000 | 0,040 35.000 | 0,028 0,023 | 0,037 0,000 | 0 0 | 2 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,088 0,088 | 0,000 0,00 % | 17.04. | 0,088 15.000 | 0,111 15.000 | 0,088 0,088 | 0,116 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,160 8,120 | +0,040 +0,49 % | 17.04. | 8,140 150 | 8,600 150 | 8,160 8,160 | 9,700 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.100,00 1.120,00 | -10,00 -0,90 % | 17.04. | 1.100,00 4 | 1.190,00 1 | 1.100,00 1.100,00 | 1.200,00 990,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 2,700 2,700 | 0,000 0,00 % | 17.04. | 2,440 21 | 2,980 34 | 2,700 2,700 | 3,700 2,020 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,695 5,665 | +0,030 +0,53 % | 17.04. | 5,745 360 | 5,970 360 | 5,695 5,695 | 8,040 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,920 1,880 | +0,040 +2,13 % | 17.04. | 1,870 900 | 2,580
600 | 1,920 1,920 | 2,540 1,620 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,062 0,062 | 0,000 0,00 % | 17.04. | 0,033 92.400 | 0,142 21.200 | 0,062 0,030 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,720 4,750 | -0,030 -0,63 % | 17.04. | 4,790 418 | 5,300 378 | 4,750 4,700 | 4,850 3,280 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 12,184 12,062 | +0,122 +1,01 % | 17.04. | 11,690 30.500 | 12,448 29.000 | 12,212 11,982 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 11,518 11,528 | -0,010 -0,09 % | 17.04. | 11,150 90.000 | 11,864 84.600 | 11,682 11,426 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 28,050 27,610 | +0,440 +1,59 % | 17.04. | 26,700 13.350 | 29,770 12.000 | 28,555 27,695 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 21,655 23,050 | -1,395 -6,05 % | 17.04. | 21,820 11.800 | 22,505 11.400 | 23,320 21,610 | 28,715 18,540 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 43,275 40,605 | +2,670 +6,58 % | 17.04. | 42,040 6.150 | 42,425 6.150 | 43,385 40,170 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 109,28 105,26 | +4,02 +3,82 % | 17.04. | 106,82 4.950 | 110,54 4.800 | 111,78 107,14 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 25,505 25,180 | +0,325 +1,29 % | 17.04. | 24,555 41.000 | 25,665 39.250 | 26,420 25,355 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 22,425 21,620 | +0,805 +3,72 % | 17.04. | 20,925 50.160 | 23,310 44.880 | 22,425 21,575 | 28,250 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 24,210 23,220 | +0,990 +4,26 % | 17.04. | 24,120 2.073 | 24,465 2.044 | 24,210 22,170 | 79,00 22,170 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 74,35 74,77 | -0,42 -0,56 % | 17.04. | 71,82 21.350 | 75,67 20.300 | 76,34 70,82 | 129,54 67,40 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 10,562 10,222 | +0,340 +3,33 % | 17.04. | 10,186 24.900 | 10,770 23.700 | 10,780 10,154 | 43,285 9,966 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 66,11 67,09 | -0,98 -1,46 % | 17.04. | 64,77 7.650 | 66,79 7.200 | 67,92 64,49 | 70,15 31,180 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 28,670 27,765 | +0,905 +3,26 % | 17.04. | 28,140 38.800 | 29,050 36.860 | 28,875 27,930 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 44,400 42,425 | +1,975 +4,66 % | 17.04. | 43,465 10.650 | 44,520 10.350 | 44,400 41,980 | 80,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 7,381 7,516 | -0,135 -1,80 % | 17.04. | 7,316 89.500 | 7,605 86.000 | 8,010 7,350 | 10,960 5,989 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 50,42 48,365 | +2,06 +4,25 % | 17.04. | 48,500 10.500 | 52,30 9.700 | 50,50 48,265 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 11,346 10,196 | +1,150 +11,28 % | 17.04. | 10,704 23.800 | 11,756 21.700 | 11,454 10,230 | 31,555 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,041 3,731 | +0,310 +8,30 % | 17.04. | 3,835 95.360 | 4,171 89.400 | 4,094 3,797 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 24,410 26,085 | -1,675 -6,42 % | 17.04. | 23,290 21.800 | 25,565 19.800 | 26,075 24,065 | 43,535 20,115 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
