Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 53,0 Mio. 19,4 Mio. 17,3 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 07.03. | 8,200 1.000 | 8,400 1.000 | 8,050 8,050 | 8,100 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,326 0,366 | -0,040 -10,93 % | 07.03. | 0,326 3.500 | 0,354 3.500 | 0,366 0,326 | 0,470 0,179 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,155 0,153 | +0,002 +1,31 % | 07.03. | 0,163 30.675 | 0,174 28.736 | 0,159 0,153 | 0,448 0,144 | 0 0 | 1 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,005 0,006 | 0,000 -6,90 % | 07.03. | 0,006 50.000 | 0,012 50.000 | 0,005 0,005 | 0,017 0,005 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ München | 0,018 0,018 | 0,000 -1,69 % | 07.03. | 0,011 181.900 | 0,024 83.400 | 0,018 0,016 | 0,032 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,200 14,200 | +0,300 +2,16 % | 07.03. | 13,900 500 | 15,900 500 | 14,200 14,200 | 15,300 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,013 0,013 | 0,000 0,00 % | 07.03. | 0,013 75.000 | 0,017 75.000 | 0,013 0,013 | 0,048 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,150 4,920 | 0,000 0,00 % | 05.03. | 5,050 1.194 | 5,200 1.145 | 0,000 0,000 | 6,900 4,340 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,930 0,905 | +0,025 +2,76 % | 07.03. | 0,920 3.300 | 1,000 3.000 | 0,930 0,930 | 3,160 0,905 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 5,400 5,400 | 0,000 0,00 % | 07.03. | 4,980 5.200 | 5,650 4.600 | 5,400 5,300 | 6,400 4,800 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Frankfurt | 0,359 0,350 | +0,009 +2,58 % | 07.03. | 0,357 750 | 0,394 750 | 0,359 0,359 | 0,670 0,200 | 0 0 | 3 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,172 0,172 | 0,000 0,00 % | 04.07.24 | 0,167 599 | 0,200 25.000
| 0,000 0,000 | 0,174 0,122 | 0 0 | 1 | ||
| CRITICAL METALS PLC A2QD57 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,011 90.910 | 0,015 66.667 | 0,011 0,010 | 0,099 0,010 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,011 0,011 | 0,000 0,00 % | 07.03. | 0,011 9.600 | 0,022 114.811 | 0,011 0,010 | 0,020 0,010 | 0 0 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Stuttgart | 0,162 0,154 | 0,000 0,00 % | 07.03. | 0,137 15.000 | 0,179 15.000 | 0,162 0,162 | 0,260 0,085 | 0 0 | - | ||
| CRITICAL REAGENTS PROCESSING CORP A3ESD2 Frankfurt | 0,001 0,004 | -0,003 -75,00 % | 07.03. | 0,002 1,0 Mio. | 0,014 143.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,083 9,100 | -0,017 -0,19 % | 07.03. | 9,058 500 | 9,376 500 | 9,083 9,040 | 9,700 9,019 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 07.03. | 14,500 2.500 | 14,700 2.500 | 14,500 14,500 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 München | 0,011 0,011 | 0,000 0,00 % | 07.03. | 0,002 5.000 | 0,020 5.000 | 0,011 0,009 | 0,026 0,000 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,924 1,838 | +0,086 +4,68 % | 07.03. | 1,932 125 | 2,010 125 | 1,924 1,924 | 3,315 1,430 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 17,500 18,500 | -1,000 -5,41 % | 07.03. | 17,000 400 | 17,300 400 | 17,500 17,500 | 24,760 17,500 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,032 0,025 | +0,007 +28,00 % | 07.03. | 0,033 91.000 | 0,074 40.900 | 0,032 0,032 | 0,071 0,016 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,080 0,088 | -0,008 -9,25 % | 07.03. | 0,073 6.812 | 0,096 5.232 | 0,090 0,077 | 1,030 0,042 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 6,100 6,950 | 0,000 0,00 % | 06.03. | 6,300 318 | 6,850 292 | 0,000 0,000 | 9,350 2,920 | 0 0 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,127 0,117 | +0,010 +8,58 % | 07.03. | 0,131 250 | 0,148 250 | 0,127 0,127 | 0,630 0,097 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,263 0,269 | -0,006 -2,23 % | 07.03. | 0,263 11.500 | 0,323 9.300 | 0,263 0,263 | 0,321 0,240 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,310 0,312 | -0,002 -0,64 % | 07.03. | 0,310 9.700 | 0,380 7.900 | 0,310 0,310 | 0,800 0,302 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,850 2,870 | -0,020 -0,70 % | 07.03. | 3,440 300 | 3,520 300 | 2,850 2,850 | 4,040 2,650 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 27,000 27,400 | -0,400 -1,46 % | 07.03. | 24,200 800 | 28,000 800 | 27,000 27,000 | 28,000 17,800 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,100 0,120 | -0,021 -17,08 % | 07.03. | 0,125 1.994 | 0,181 1.383 | 0,100 0,100 | 0,199 0,086 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,975 1,040 | -0,035 -3,47 % | 06.03. | 0,985 3.049 | 1,030 2.897 | 0,000 0,000 | 1,940 0,510 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,014 0,011 | +0,004 +40,82 % | 06.03. | 0,000 50.000 | 0,000 50.000 | 0,000 0,000 | 0,040 0,001 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 4,040 4,760 | -0,720 -15,13 % | 07.03. | 4,120 125 | 4,160 125 | 4,040 4,040 | 5,750 3,580 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,029 0,028 | +0,005 +20,49 % | 06.03. | 0,000 77.800 | 0,000 51.200 | 0,000 0,000 | 0,300 0,016 | 0 0 | - | ||
| CUMULUS MEDIA INC A2PNCF Frankfurt | 0,470 0,466 | +0,004 +0,86 % | 07.03. | 0,456 8.781 | 0,515 7.797 | 0,472 0,470 | 3,460 0,466 | 0 0 | 3 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,100 1,100 | 0,000 0,00 % | 07.03. | 1,100 200 | 1,400 200 | 1,100 1,100 | 1,225 1,000 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 07.03. | 13,500 240 | 13,600 240 | 13,600 13,600 | 17,840 13,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,840 0,865 | -0,025 -2,89 % | 07.03. | 0,840 5.000 | 0,900 5.000 | 0,840 0,840 | 1,020 0,795 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 22,600 22,600 | 0,000 0,00 % | 07.03. | 22,600 800 | 25,000 800 | 22,600 22,600 | 24,800 22,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 22,600 22,600 | 0,000 0,00 % | 07.03. | 23,000 200 | 24,000 200 | 22,600 22,600 | 24,800 22,200 | 0 0 | 3 | ||
| CUTERA INC A0B9QG Tradegate | 0,130 0,304 | +0,018 +16,07 % | 05.03. | 0,094 2.500 | 0,132 2.500 | 0,000 0,000 | 2,885 0,124 | 0 0 | 2 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,780 2,780 | 0,000 0,00 % | 07.03. | 2,680 5.000 | 2,780 5.000 | 2,780 2,780 | 5,500 2,580 | 0 0 | 2 | ||
| CVR MEDICAL CORP A2ASKP München | 0,017 - | 0,000 0,00 % | 09.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 07.03. | 12,400 250 | 12,800 250 | 12,300 12,300 | 17,500 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 07.03. | 9,900 200 | 11,000 200 | 9,900 9,900 | 13,600 6,900 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 07.03. | 0,505 4.000 | 0,540 4.000 | 0,525 0,525 | 0,690 0,352 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,175 4,000 | +0,175 +4,38 % | 07.03. | 4,395 700 | 4,645 700 | 4,175 4,175 | 6,580 3,435 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,142 0,142 | 0,000 0,00 % | 07.03. | 0,139 21.600 | 0,189 15.900 | 0,142 0,142 | 0,150 0,065 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,078 0,085 | -0,007 -8,24 % | 05.03. | 0,000 64.000 | 0,000 55.000 | 0,000 0,000 | 0,245 0,060 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Stuttgart | 0,332 0,324 | +0,008 +2,47 % | 07.03. | 0,340 5.000 | 0,404 5.000 | 0,334 0,332 | 0,398 0,032 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
