Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,4 Mio. 28,4 Mio. 15,2 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORAN MINING CORPORATION A1C09C München | 2,120 2,100 | +0,020 +0,95 % | 17.04. | 2,120 50.000 | 2,200 50.000 | 2,120 2,120 | 3,060 1,840 | 0 0 | 3 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 17.04. | 5,100 1.200 | 5,550 1.100 | 5,000 5,000 | 6,000 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 107,00 107,00 | 0,00 0,00 % | 17.04. | 101,00 100 | 112,00 100 | 107,00 107,00 | 177,00 105,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 0,570 0,550 | +0,020 +3,64 % | 17.04. | 0,570 8.000 | 0,740 8.000 | 0,570 0,570 | 2,920 0,515 | 0 0 | 3 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 17.04. | 2,350 600 | 2,450 600 | 2,320 2,320 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 17.04. | 73,00 50 | 78,50 50
| 74,00 74,00 | 94,00 59,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 21,200 21,200 | 0,000 0,00 % | 17.04. | 21,200 200 | 21,800 200 | 21,200 21,200 | 27,200 19,550 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,100 7,400 | +0,700 +9,46 % | 17.04. | 7,950 250 | 8,050 250 | 8,100 8,100 | 18,400 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,597 0,609 | -0,012 -1,97 % | 17.04. | 0,605 3.306 | 0,672 2.977 | 0,619 0,572 | 1,230 0,324 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,029 0,029 | 0,000 0,00 % | 17.04. | 0,016 129.500 | 0,048 42.000 | 0,029 0,029 | 0,032 0,011 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 6,200 4,940 | +1,260 +25,51 % | 17.04. | 5,850 1.600 | 6,600 1.400 | 6,200 6,200 | 16,750 4,400 | 0 0 | 2 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,234 0,248 | -0,044 -15,83 % | 16.04. | 0,000 2.200 | 0,000 1.900 | 0,000 0,000 | 1,340 0,202 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,210 0,220 | -0,010 -4,55 % | 17.04. | 0,240 4.200 | 0,268 4.200 | 0,210 0,210 | 0,220 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 17.04. | 2,020 540 | 2,100 540 | 2,040 2,040 | 2,320 1,760 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,310 2,270 | +0,040 +1,76 % | 17.04. | 2,310 870 | 2,440 820 | 2,310 2,250 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 4,500 4,540 | -0,040 -0,88 % | 17.04. | 4,600 1.086 | 5,100 983 | 4,500 4,340 | 16,500 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 17.04. | 2,600 2.000 | 2,780 2.000 | 2,680 2,680 | 3,100 2,200 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,332 0,338 | 0,000 0,00 % | 17.04. | 0,354 25.000 | 0,390 28.000 | 0,332 0,332 | 0,382 0,115 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 17.04. | 0,023 88.900 | 0,038 52.700 | 0,012 0,012 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,031 0,031 | 0,000 0,00 % | 17.04. | 0,017 131.200 | 0,043 73.800 | 0,032 0,028 | 0,099 0,016 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 12,500 12,700 | -1,100 -8,09 % | 16.04. | 13,200 303 | 14,000 285 | 0,000 0,000 | 19,200 11,700 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 3,260 3,420 | 0,000 0,00 % | 17.04. | 2,880 15.000 | 3,340 6.000 | 3,260 3,260 | 3,920 0,950 | 2.000 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 83,60 84,80 | -1,20 -1,42 % | 17.04. | 82,60 50 | 86,20 50 | 83,60 83,60 | 141,00 81,00 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,230 0,260 | -0,030 -11,54 % | 17.04. | 0,180 100 | 0,270 6.400 | 0,230 0,230 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,765 3,805 | -0,040 -1,05 % | 17.04. | 3,745 500 | 4,070 500 | 3,765 3,765 | 4,210 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 17.04. | 0,660 5.000 | 0,690 5.000 | 0,660 0,660 | 0,840 0,590 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,153 0,143 | 0,000 0,00 % | 17.04. | 0,153 6.500 | 0,170 8.500 | 0,153 0,153 | 0,213 0,132 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,040 2,985 | +0,055 +1,84 % | 17.04. | 3,065 250 | 3,130 250 | 3,040 3,040 | 3,990 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,638 0,646 | -0,008 -1,24 % | 17.04. | 0,678 1.000 | 0,718 1.000 | 0,638 0,638 | 51,00 0,444 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17.04. | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,006 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 17.04. | 6,200 323 | 6,850 292 | 6,200 6,000 | 8,000 5,600 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 725,00 725,00 | 0,00 0,00 % | 17.04. | 725,00 2 | 750,00 19 | 725,00 725,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 82,61 81,43 | +1,18 +1,45 % | 17.04. | 82,06 244 | 83,21 241 | 82,61 82,61 | 86,77 77,06 | 0 0 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 140,20 141,30 | +0,10 +0,07 % | 16.04. | 138,50 80 | 142,14 80 | 0,000 0,000 | 156,34 124,78 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 211,55 211,38 | +0,17 +0,08 % | 17.04. | 211,08 50 | 217,34 50 | 211,55 211,55 | 228,68 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 32,600 31,200 | +1,400 +4,49 % | 17.04. | 12,900 6.300 | 35,800 2.300 | 32,800 31,200 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 17.04. | 1,330 3.010 | 1,340 3.010 | 1,340 1,300 | 2,060 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 17.04. | 29,200 500 | 30,400 300 | 29,200 29,200 | 29,400 21,600 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,190 2,210 | -0,020 -0,90 % | 17.04. | 2,180 500 | 2,360 500 | 2,190 2,190 | 3,780 2,170 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,074 0,090 | -0,016 -17,78 % | 17.04. | 0,074 4.000 | 0,120 1.000 | 0,074 0,074 | 0,350 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 17.04. | 15,500 500 | 17,800 500 | 17,200 17,200 | 18,300 10,900 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Frankfurt | 0,016 0,015 | +0,001 +6,90 % | 17.04. | 0,018 50.000 | 0,029 69.000 | 0,016 0,016 | 0,062 0,009 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,350 9,760 | +0,590 +6,05 % | 17.04. | 10,350 97 | 12,650 80 | 10,350 10,350 | 13,500 4,910 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 4,760 4,260 | +0,500 +11,74 % | 17.04. | 4,840 1.900 | 4,980 1.900 | 4,760 4,760 | 14,600 2,800 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 21,000 22,000 | -1,000 -4,55 % | 17.04. | 20,600 600 | 21,200 600 | 21,000 21,000 | 24,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ München | 9,800 9,750 | +0,050 +0,51 % | 17.04. | 9,650 500 | 9,950 500 | 9,800 9,800 | 10,000 6,550 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 17.04. | 0,525 1.920 | 0,560 1.920 | 0,520 0,520 | 0,695 0,366 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 26,600 26,600 | 0,000 0,00 % | 17.04. | 26,600 12 | 28,600 12 | 26,600 26,600 | 30,000 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 17.04. | 14,400 139 | 15,500 130 | 14,300 14,200 | 17,900 9,000 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,181 0,190 | -0,009 -4,74 % | 17.04. | 0,180 5.580 | 0,202 5.580 | 0,181 0,181 | 0,460 0,181 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
