Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDUR ASA A3DMCQ Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 10.01. | 5,560 250 | 5,680 250 | 5,650 5,650 | 5,920 3,180 | 0 0 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Frankfurt | 0,078 0,078 | 0,000 0,00 % | 10.01. | 0,077 26.200 | 0,103 19.500 | 0,078 0,078 | 0,128 0,061 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,095 1,085 | +0,010 +0,92 % | 10.01. | 1,080 926 | 1,240 807 | 1,095 1,055 | 1,595 1,010 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,102 0,110 | -0,008 -7,27 % | 10.01. | 0,106 40.000 | 0,128 40.000 | 0,102 0,102 | 0,258 0,098 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 8,940 8,850 | +0,090 +1,02 % | 10.01. | 8,770 500 | 8,900 500 | 8,940 8,940 | 9,300 3,980 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 6,850 6,800 | +0,050 +0,74 % | 10.01. | 6,750 1.000 | 7,050 1.000 | 6,850 6,850 | 7,200 5,300 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,000 1,095 | -0,095 -8,68 % | 10.01. | 1,075 2.800 | 1,145 2.700 | 1,075 1,000 | 1,095 0,485 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 17,280 17,440 | -0,160 -0,92 % | 10.01. | 16,980 200 | 17,320 200 | 17,280 17,280 | 19,820 15,820 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,430 0,430 | 0,000 0,00 % | 10.01. | 0,348 1.437 | 0,640 966 | 0,430 0,348 | 0,590 0,330 | 0 0 | - | ||
| ENERCITY AG 725535 Stuttgart | 1.150,00 1.150,00 | 0,00 0,00 % | 10.01. | 1.150,00 500 | 1.250,00 1.000 | 1.150,00 1.150,00 | 1.295,00 900,00 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,030 0,024 | +0,006 +25,53 % | 10.01. | 0,021 142.900 | 0,082 36.850 | 0,030 0,030 | 0,121 0,016 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 3,200 3,200 | 0,000 0,00 % | 10.01. | 3,300 150 | 3,200 700 | 3,200 3,200 | 4,150 3,200 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC München | 3,190 3,190 | 0,000 0,00 % | 10.01. | 3,305 100 | 3,655 100 | 3,190 3,190 | 12,200 3,185 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 10.01. | 0,000 30,0 Mio. | 0,021 30,0 Mio. | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| ENERGY FOCUS INC A3EJMU München | 1,280 1,280 | 0,000 0,00 % | 10.01. | 1,270 1.000 | 1,300 1.000 | 1,280 1,280 | 4,180 1,050 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,600 2,670 | -0,070 -2,62 % | 10.01. | 2,680 374 | 2,800 358 | 2,680 2,600 | 4,540 2,600 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,954 0,970 | -0,016 -1,65 % | 10.01. | 0,930 3.764 | 1,115 3.140 | 0,954 0,938 | 1,745 0,630 | 0 0 | 2 | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,530 2,500 | +0,030 +1,20 % | 10.01. | 2,420 827 | 3,100 1.000 | 2,570 2,430 | 4,260 2,080 | 0 0 | 1 | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 30,0 Mio. | 0,011 285.800 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 10.000 | 0,008 10.000 | 0,006 0,006 | 0,028 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 8,610 8,600 | +0,010 +0,12 % | 10.01. | 8,260 180 | 8,600 180 | 8,610 8,610 | 10,680 6,350 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 18,300 18,400 | +0,200 +1,10 % | 09.01. | 18,000 279 | 18,100 276 | 0,000 0,000 | 26,000 18,000 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 15,600 15,600 | 0,000 0,00 % | 10.01. | 15,500 240 | 15,800 240 | 15,600 15,600 | 16,100 13,100 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 10.01. | 0,028 71.450 | 0,043 46.550 | 0,029 0,029 | 0,057 0,014 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 10.01. | 7,350 1.500 | 7,550 1.500 | 7,550 7,550 | 10,600 6,100 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 10.01. | 27,000 120 | 28,000 120 | 27,200 27,200 | 31,400 24,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,033 0,028 | +0,006 +20,29 % | 10.01. | 0,038 52.400 | 0,054 55.800 | 0,033 0,033 | 0,058 0,024 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 4,920 4,920 | 0,000 0,00 % | 10.01. | 4,760 1 | 7,150 1 | 4,920 4,920 | 6,750 2,880 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 10.01. | 1,100 2.000 | 1,120 1.718 | 1,140 1,140 | 3,920 0,790 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 10.01. | 0,866 1.200 | 0,902 1.200 | 0,910 0,910 | 2,060 0,822 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 1,935 1,845 | +0,090 +4,88 % | 10.01. | 1,925 500 | 2,110 500 | 1,935 1,935 | 2,180 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 10.01. | 2,080 49 | 2,280 2.728 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,144 0,142 | +0,002 +1,13 % | 10.01. | 0,151 2.500 | 0,175 2.500 | 0,144 0,144 | 0,175 0,103 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 10.01. | 2,280 908 | 2,380 841 | 2,240 2,220 | 2,240 1,367 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,505 0,505 | 0,000 0,00 % | 10.01. | 0,492 4.066 | 0,535 3.739 | 0,505 0,500 | 0,845 0,346 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 316,00 316,00 | 0,00 0,00 % | 10.01. | 318,00 200 | 320,00 200 | 316,00 316,00 | 320,00 242,00 | 0 0 | 10 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,052 0,054 | -0,003 -5,16 % | 10.01. | 0,054 18.500 | 0,104 9.600 | 0,052 0,052 | 0,178 0,007 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 7,600 8,050 | -0,450 -5,59 % | 10.01. | 7,350 500 | 7,450 500 | 7,600 7,600 | 11,400 5,800 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 5,840 5,820 | +0,020 +0,34 % | 10.01. | 5,940 540 | 6,060 540 | 5,840 5,840 | 9,300 4,480 | 0 0 | - | ||
| ENTEQ TECHNOLOGIES PLC A1JKCT Frankfurt | 0,001 0,018 | -0,017 -97,14 % | 10.01. | 0,001 600.000 | 0,029 10.000 | 0,001 0,001 | 0,106 0,001 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 10.01. | 52,50 100 | 53,00 100 | 49,400 49,400 | 57,00 34,000 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Stuttgart | 1,430 1,540 | 0,000 0,00 % | 10.01. | 1,440 10.000 | 1,500 12.000 | 1,430 1,430 | 1,650 0,494 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,165 0,164 | +0,001 +0,61 % | 10.01. | 0,157 6.420 | 0,216 6.420 | 0,165 0,165 | 0,165 0,020 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Frankfurt | 0,086 0,089 | -0,003 -3,39 % | 10.01. | 0,068 29.500 | 0,112 17.900 | 0,086 0,086 | 0,157 0,058 | 0 0 | - | ||
| ENTOURAGE HEALTH CORP A3CU5U München | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,001 10.000 | 0,010 10.000 | 0,005 0,005 | 0,016 0,001 | 0 0 | 1 | ||
| ENTRA ASA A12DBZ Frankfurt | 9,010 9,050 | -0,040 -0,44 % | 10.01. | 8,870 226 | 10,000 200 | 9,070 8,990 | 11,340 7,970 | 0 0 | 2 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,750 1,720 | +0,030 +1,74 % | 10.01. | 1,710 1.200 | 1,830 1.100 | 1,750 1,750 | 1,890 0,765 | 0 0 | 2 | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,415 0,416 | -0,001 -0,24 % | 10.01. | 0,395 7.600 | 0,546 5.500 | 0,415 0,415 | 0,844 0,325 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 1,625 1,680 | -0,055 -3,27 % | 10.01. | 1,625 1.260 | 1,685 1.260 | 1,625 1,625 | 1,680 1,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
