Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENSYS PLC A2PK8A Frankfurt | 0,414 0,414 | 0,000 0,00 % | 07.03. | 0,420 4.762 | 0,470 4.256 | 0,420 0,414 | 0,480 0,147 | 0 0 | - | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 132,00 140,00 | -8,00 -5,71 % | 07.03. | 135,00 90 | 138,00 90 | 132,00 132,00 | 147,00 94,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 27,150 27,550 | -0,400 -1,45 % | 07.03. | 27,450 300 | 27,700 300 | 27,150 27,150 | 28,550 20,900 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,398 0,388 | +0,010 +2,58 % | 07.03. | 0,388 258 | 0,476 593 | 0,398 0,384 | 0,605 0,178 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 07.03. | 0,023 1.250 | 0,035 1.250 | 0,024 0,024 | 0,044 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Tradegate | 25,682 25,278 | +0,258 +1,01 % | 06.03. | 25,297 435 | 25,550 431 | 0,000 0,000 | 27,270 22,654 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,053 0,055 | -0,005 -8,70 % | 07.03. | 0,055 20.000 | 0,076 20.000 | 0,053 0,053 | 0,087 0,022 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 11,100 11,050 | +0,050 +0,45 % | 07.03. | 11,250 150 | 11,700 150 | 11,100 11,100 | 13,950 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 3,540 3,355 | +0,185 +5,51 % | 07.03. | 3,630 300 | 3,990 300 | 3,540 3,540 | 3,860 3,071 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,038 0,038 | 0,000 0,00 % | 03.03. | 0,017 243.000 | 0,038 107.000 | 0,000 0,000 | 0,074 0,001 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,240 1,270 | -0,030 -2,36 % | 07.03. | 1,170 10.300 | 1,240 9.700 | 1,240 1,240 | 1,270 0,825 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07.03. | 0,004 43.700 | 0,007 150.000 | 0,004 0,004 | 0,037 0,003 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,150 25,150 | 0,000 0,00 % | 07.03. | 25,150 200 | 25,550 200 | 25,150 25,150 | 26,300 13,600 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 07.03. | 1,680 1.800 | 1,900 1.600 | 1,640 1,640 | 2,320 1,200 | 0 0 | - | ||
| EURODRY LTD A2JMZB Tradegate | 10,800 10,000 | +0,600 +5,88 % | 06.03. | 9,400 425 | 10,900 364 | 0,000 0,000 | 20,400 10,100 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,608 2,584 | +0,024 +0,93 % | 07.03. | 2,642 2.000 | 2,922 2.000 | 2,624 2,558 | 4,416 2,266 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 35,800 35,800 | 0,000 0,00 % | 07.03. | 36,200 200 | 37,200 275 | 35,800 35,800 | 39,000 27,200 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 24,000 24,000 | 0,000 0,00 % | 07.03. | 23,400 200 | 25,600 200 | 24,000 24,000 | 24,600 15,800 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.03. | 0,007 15.000 | 0,012 15.000 | 0,006 0,006 | 0,018 0,006 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,444 0,456 | -0,012 -2,63 % | 07.03. | 0,430 375 | 0,457 375 | 0,444 0,444 | 0,680 0,283 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P Frankfurt | 72,26 72,55 | -0,29 -0,40 % | 07.03. | 72,38 555 | 73,77 541 | 72,26 72,26 | 76,94 72,15 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,464 8,458 | +0,006 +0,07 % | 07.03. | 8,675 2.900 | 8,721 2.900 | 8,464 8,464 | 8,585 7,751 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 07.03. | 0,093 30.000 | 0,123 30.000 | 0,093 0,093 | 0,178 0,088 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,735 5,773 | -0,038 -0,66 % | 07.03. | 6,295 360 | 6,545 360 | 5,735 5,735 | 8,800 4,083 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,655 6,725 | -0,145 -2,13 % | 06.03. | 6,765 460 | 6,830 460 | 0,000 0,000 | 6,995 5,185 | 0 0 | 2 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,761 0,770 | -0,009 -1,17 % | 07.03. | 0,773 7.200 | 0,797 7.200 | 0,773 0,761 | 2,220 0,607 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,043 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,193 0,170 | +0,023 +13,53 % | 07.03. | 0,160 6.300 | 0,218 6.300 | 0,193 0,193 | 0,545 0,134 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.04.24 | 0,001 2,0 Mio. | 0,010 118.850 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 2,300 2,303 | +0,110 +5,02 % | 06.03. | 2,142 2.802 | 2,238 2.680 | 0,000 0,000 | 5,466 2,300 | 0 0 | 1 | ||
| EVERGOLD CORP A2PTHZ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,010 50.000 | 0,021 10.000 | 0,010 0,010 | 0,034 0,001 | 0 0 | 2 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 12,600 12,600 | 0,000 0,00 % | 07.03. | 12,600 800 | 12,800 800 | 12,600 12,600 | 13,200 5,850 | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,300 2,440 | -0,140 -5,74 % | 07.03. | 2,440 125 | 2,580 125 | 2,300 2,300 | 3,560 2,060 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Stuttgart | 7,100 7,150 | +0,050 +0,71 % | 07.03. | 7,150 1.700 | 7,350 1.500 | 7,150 7,100 | 10,300 7,050 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,012 0,012 | 0,000 0,00 % | 07.03. | 0,014 143.000 | 0,028 73.000 | 0,012 0,012 | 0,029 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,402 0,402 | 0,000 0,00 % | 07.03. | 0,402 500 | 0,505 500 | 0,402 0,402 | 0,735 0,372 | 0 0 | 1 | ||
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,235 1,260 | -0,025 -1,98 % | 07.03. | 1,290 2.350 | 1,475 2.050 | 1,235 1,235 | 1,680 1,235 | 0 0 | - | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 14,000 15,300 | 0,000 0,00 % | 06.03. | 15,900 127 | 16,400 122 | 0,000 0,000 | 23,400 13,300 | 0 0 | 1 | ||
| EVLI OYJ A3DJSG Frankfurt | 19,300 19,300 | 0,000 0,00 % | 07.03. | 19,250 150 | 19,650 150 | 19,300 19,300 | 19,800 17,050 | 0 0 | 1 | ||
| EVOLUTION AB ADR A2QCAH München | 75,00 75,50 | -0,50 -0,66 % | 07.03. | 72,50 100 | 74,50 100 | 75,00 75,00 | 120,00 71,00 | 0 0 | - | ||
| EVONIK INDUSTRIES AG ADR A2P69G München | 11,200 11,200 | 0,000 0,00 % | 07.03. | 10,200 100 | 11,500 100 | 11,200 11,200 | 11,200 8,000 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,220 3,380 | -0,160 -4,73 % | 07.03. | 3,300 3.650 | 3,440 3.500 | 3,220 3,220 | 7,250 2,500 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 1,360 1,360 | 0,000 0,00 % | 07.03. | 1,370 250 | 1,400 250 | 1,360 1,360 | 4,240 1,350 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 140,00 143,00 | -3,00 -2,10 % | 07.03. | 142,00 15 | 158,00 10 | 146,00 140,00 | 176,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,286 0,284 | +0,002 +0,70 % | 07.03. | 0,286 7.020 | 0,368 7.020 | 0,286 0,286 | 0,860 0,232 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 2,840 2,900 | -0,060 -2,07 % | 07.03. | 2,880 1.080 | 2,980 1.080 | 2,840 2,840 | 5,600 1,240 | 0 0 | 1 | ||
| EXCLUSIVE NETWORKS SA A3C284 Frankfurt | 18,880 18,960 | 0,000 0,00 % | 03.03. | 18,900 300 | 18,960 300 | 0,000 0,000 | 24,200 17,940 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 07.03. | 3,920 540 | 4,040 540 | 3,920 3,920 | 5,750 3,820 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Stuttgart | 0,035 0,037 | 0,000 0,00 % | 07.03. | 0,035 35.000 | 0,049 35.000 | 0,035 0,035 | 0,107 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
