Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVELA CORPORATION A2PXAL Berlin | 6,700 6,550 | +0,150 +2,29 % | 13.12.24 | 6,600 1.000 | 7,400 900 | 0,000 0,000 | 6,700 3,680 | 0 0 | 1 | ||
| ENVERIC BIOSCIENCES INC A3DMHB Tradegate | 0,398 0,491 | -0,004 -0,87 % | 08.01. | 0,384 2.300 | 0,417 2.120 | 0,000 0,000 | 2,530 0,250 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,056 0,050 | +0,006 +12,00 % | 10.01. | 0,049 40.900 | 0,063 32.000 | 0,056 0,056 | 0,111 0,009 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Stuttgart | 0,002 0,005 | 0,000 0,00 % | 10.01. | 0,002 55.000 | 0,014 150.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,306 0,300 | +0,006 +2,00 % | 10.01. | 0,288 5.000 | 0,322 5.000 | 0,306 0,306 | 0,384 0,130 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,123 0,122 | +0,002 +1,65 % | 10.01. | 0,121 25.000 | 0,167 25.000 | 0,123 0,123 | 0,160 0,047 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,113 0,116 | -0,004 -3,02 % | 10.01. | 0,139 14.400 | 0,182 16.600 | 0,113 0,112 | 0,308 0,108 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 3,460 3,460 | 0,000 0,00 % | 10.01. | 3,470 100 | 3,880 100 | 3,460 3,460 | 5,540 2,770 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,165 0,133 | -0,013 -7,50 % | 10.01. | 0,179 3.822 | 0,200 3.192 | 0,165 0,165 | 1,265 0,057 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 10.01. | 1,630 125 | 1,840 125 | 1,670 1,670 | 2,080 1,630 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 8,790 8,770 | +0,020 +0,23 % | 10.01. | 8,820 230 | 9,010 230 | 8,790 8,790 | 12,440 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,068 0,085 | -0,017 -20,00 % | 10.01. | 0,048 100 | 0,052 1.390 | 0,068 0,068 | 250.000,00 0,053 | 0 0 | - | ||
| EPIROC AB ADR A3CR4U Frankfurt | 16,200 16,200 | 0,000 0,00 % | 10.01. | 16,300 240 | 17,100 240 | 16,200 16,200 | 19,100 15,300 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 14,910 14,680 | +0,230 +1,57 % | 10.01. | 14,760 300 | 14,970 300 | 14,910 14,910 | 17,900 14,170 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,018 0,015 | 0,000 0,00 % | 10.01. | 0,003 50.000 | 0,026 50.000 | 0,018 0,018 | 0,095 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,042 0,039 | +0,003 +7,79 % | 10.01. | 0,037 54.100 | 0,055 36.700 | 0,042 0,042 | 0,050 0,023 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,050 1,050 | 0,000 0,00 % | 10.01. | 1,050 1.905 | 1,160 1.725 | 1,080 1,050 | 2,320 0,810 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 10.01. | 1,070 2.800 | 1,190 2.500 | 1,110 1,110 | 1,300 0,790 | 0 0 | - | ||
| EQL PHARMA AB A12AZY Frankfurt | 6,760 6,940 | -0,180 -2,59 % | 10.01. | 6,620 400 | 6,940 300 | 6,960 6,760 | 7,500 2,760 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF München | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,006 100.000 | 0,009 100.000 | 0,008 0,008 | 0,055 0,006 | 0 0 | - | ||
| EQUALS GROUP PLC A119M7 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 10.01. | 1,580 5.000 | 1,670 5.000 | 1,540 1,540 | 1,600 1,180 | 0 0 | 10 | ||
| EQUASENS SA A14XZH Stuttgart | 40,700 40,800 | +0,200 +0,49 % | 10.01. | 40,400 150 | 41,100 46 | 41,050 40,700 | 66,30 39,300 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,016 62.500 | 0,020 51.283 | 0,016 0,014 | 0,082 0,014 | 0 0 | 2 | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 10.01. | 38,600 500 | 39,000 500 | 39,400 39,400 | 46,200 28,400 | 0 0 | - | ||
| EQUITY COMMONWEALTH A119BD Frankfurt | 1,590 1,720 | -0,130 -7,56 % | 10.01. | 1,590 5.040 | 1,700 4.710 | 1,670 1,590 | 19,600 1,230 | 0 0 | 2 | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,115 0,122 | 0,000 0,00 % | 10.01. | 0,114 30.000 | 0,148 45.000 | 0,115 0,115 | 0,226 0,038 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,358 0,356 | +0,002 +0,56 % | 10.01. | 0,356 5.640 | 0,435 5.640 | 0,358 0,358 | 0,570 0,208 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 10.01. | 5,100 250 | 5,850 250 | 5,250 5,250 | 11,000 4,660 | 0 0 | 4 | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,404 0,400 | +0,008 +2,02 % | 08.01. | 0,390 3.000 | 0,400 3.000 | 0,000 0,000 | 0,530 0,210 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 6,800 6,800 | 0,000 0,00 % | 10.01. | 5,700 100 | 7,350 100 | 6,800 6,800 | 9,150 4,560 | 0 0 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 3,020 3,020 | 0,000 0,00 % | 10.01. | 2,920 3.640 | 3,120 1.690 | 3,020 3,020 | 5,500 2,660 | 0 0 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Stuttgart | 7,485 7,610 | 0,000 0,00 % | 10.01. | 7,245 2.000 | 7,890 2.000 | 7,485 7,485 | 13,700 6,690 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 10.01. | 7,100 282 | 7,800 257 | 7,100 7,000 | 10,000 5,950 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 10.01. | 29,600 1.000 | 30,200 1.000 | 29,600 29,600 | 29,800 18,300 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 10.01. | 13,800 1.500 | 14,000 1.500 | 14,100 14,100 | 18,000 11,400 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,143 0,140 | 0,000 0,00 % | 10.01. | 0,137 8.500 | 0,151 9.000 | 0,143 0,143 | 0,190 0,049 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Frankfurt | 0,116 0,113 | +0,004 +3,11 % | 10.01. | 0,110 19.000 | 0,121 17.000 | 0,116 0,116 | 0,269 0,085 | 0 0 | - | ||
| ESKER SA 907928 Tradegate | 258,80 259,80 | -1,60 -0,61 % | 08.01. | 259,60 12 | 261,00 12 | 0,000 0,000 | 270,00 0,000 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J München | 4,204 4,204 | 0,000 0,00 % | 10.01. | 4,110 500 | 4,310 500 | 4,204 4,204 | 5,950 4,204 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,358 0,356 | +0,002 +0,56 % | 10.01. | 0,374 5.348 | 0,420 4.762 | 0,364 0,356 | 0,480 0,147 | 0 0 | - | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Düsseldorf | 116,00 116,00 | 0,00 0,00 % | 10.01. | 115,00 50 | 120,00 50 | 116,00 115,00 | 117,00 85,50 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Stuttgart | 25,700 25,800 | 0,000 0,00 % | 10.01. | 25,350 300 | 25,600 300 | 25,700 25,700 | 28,600 20,750 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,258 0,264 | -0,006 -2,27 % | 10.01. | 0,248 404 | 0,304 593 | 0,258 0,250 | 0,808 0,178 | 0 0 | - | ||
| ETC GROUP PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,502 9,121 | 0,000 0,00 % | 10.01. | 9,487 1.582 | 9,603 1.563 | 9,502 9,502 | 12,118 4,592 | 0 0 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 12,140 12,234 | +0,088 +0,73 % | 09.01. | 11,872 900 | 12,218 900 | 0,000 0,000 | 12,930 7,573 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,019 0,019 | 0,000
0,00 % | 10.01. | 0,015 1.250 | 0,027 1.250 | 0,019 0,019 | 0,044 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Tradegate | 26,650 26,531 | +0,286 +1,08 % | 09.01. | 26,233 420 | 26,495 416 | 0,000 0,000 | 26,832 21,911 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,052 0,058 | -0,002 -3,70 % | 10.01. | 0,050 20.000 | 0,084 15.000 | 0,052 0,052 | 0,087 0,012 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 9,920 10,000 | -0,080 -0,80 % | 10.01. | 9,880 150 | 10,300 150 | 9,920 9,920 | 14,000 9,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
