Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,4 Mio. 28,4 Mio. 15,2 Mio. 8,1 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 1,980 2,060 | -0,080 -3,88 % | 17.04. | 1,990 250 | 2,480 250 | 1,980 1,980 | 3,700 1,960 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 2,820 2,820 | +0,020 +0,71 % | 16.04. | 2,760 1.457 | 2,820 1.417 | 0,000 0,000 | 9,800 2,820 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,246 0,216 | +0,030 +13,89 % | 17.04. | 0,262 500 | 0,296 500 | 0,246 0,246 | 0,484 0,206 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,371 0,346 | +0,015 +4,21 % | 16.04. | 0,330 3.000 | 0,382 3.000 | 0,000 0,000 | 0,625 0,261 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,470 1,470 | 0,000 0,00 % | 17.04. | 1,460 2.100 | 1,640 1.900 | 1,470 1,450 | 1,840 1,290 | 0 0 | 2 | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,160 0,159 | +0,001 +0,44 % | 17.04. | 0,152 13.300 | 0,201 -
| 0,160 0,160 | 0,160 0,159 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 17.04. | 10,200 500 | 10,600 500 | 10,300 10,300 | 12,300 8,950 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 München | 0,845 0,840 | +0,005 +0,60 % | 17.04. | 0,845 1.000 | 0,880 1.000 | 0,870 0,845 | 1,200 0,820 | 0 0 | - | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 17.04. | 0,050 1.000 | 0,060 1.000 | 0,049 0,049 | 0,173 0,049 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 16,600 17,000 | +0,800 +5,06 % | 16.04. | 15,500 100 | 15,900 100 | 0,000 0,000 | 22,200 14,300 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,600 2,500 | +0,100 +4,00 % | 17.04. | 2,520 5.000 | 2,620 5.000 | 2,600 2,600 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 17.04. | 6,250 37 | 6,650 37 | 6,250 6,250 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,383 0,383 | 0,000 0,00 % | 17.04. | 0,428 585 | 0,473 529 | 0,429 0,383 | 0,760 0,383 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 17.04. | 1,130 1.770 | 1,560 1.283 | 1,170 1,150 | 1,780 0,540 | 0 0 | 9 | ||
| FUNKO INC A2H63G Frankfurt | 3,486 3,481 | +0,005 +0,14 % | 17.04. | 3,748 840 | 3,936 840 | 3,486 3,486 | 13,790 3,481 | 0 0 | - | ||
| FUSE BATTERY METALS INC A40CZG München | 0,026 0,026 | 0,000 0,00 % | 17.04. | 0,015 10.000 | 0,026 10.000 | 0,026 0,026 | 0,068 0,013 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Frankfurt | 0,159 0,177 | -0,018 -10,17 % | 17.04. | 0,177 33.900 | 0,225 26.700 | 0,159 0,159 | 1,250 0,159 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,855 1,200 | 0,000 0,00 % | 17.04. | 0,875 1.000 | 1,200 1.000 | 0,855 0,855 | 1,670 0,615 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,086 0,090 | -0,004 -4,44 % | 17.04. | 0,090 2.500 | 0,121 2.500 | 0,086 0,086 | 0,464 0,076 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 17.04. | 8,750 360 | 8,800 360 | 8,450 8,450 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 17.04. | 12,600 400 | 13,500 400 | 12,800 12,500 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Frankfurt | 10,460 10,260 | +0,200 +1,95 % | 17.04. | 10,440 240 | 10,580 240 | 10,460 10,460 | 12,920 7,600 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,003 666.700 | 0,015 194.850 | 0,000 0,000 | 0,169 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,459 4,420 | +0,040 +0,89 % | 17.04. | 4,542 2.000 | 4,751 2.000 | 4,459 4,459 | 5,426 4,352 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,011 0,011 | 0,000 0,00 % | 14.04. | 0,011 95.500 | 0,060 17.000 | 0,000 0,000 | 0,075 0,011 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 17,700 17,700 | 0,000 0,00 % | 17.04. | 17,600 120 | 19,100 110 | 17,700 17,700 | 38,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,037 0,045 | -0,009 -18,89 % | 17.04. | 0,037 27.700 | 0,058 25.000 | 0,037 0,037 | 0,130 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 46,200 47,000 | -0,800 -1,70 % | 17.04. | 46,200 50 | 46,800 100 | 46,200 46,200 | 57,50 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 3,280 3,380 | -0,100 -2,96 % | 17.04. | 3,240 100 | 3,560 100 | 3,280 3,280 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 17.04. | 0,041 10.000 | 0,055 10.000 | 0,035 0,035 | 0,141 0,020 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 17.04. | 16,000 125 | 17,700 113 | 16,000 15,900 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 17.04. | 1,170 7.500 | 1,250 7.500 | 1,190 1,180 | 3,400 0,815 | 0 0 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,185 1,175 | +0,010 +0,85 % | 16.04. | 1,160 1.500 | 1,190 1.400 | 0,000 0,000 | 1,850 0,900 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Stuttgart | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,005 100.000 | 0,015 100.000 | 0,007 0,005 | 0,020 0,005 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,159 0,148 | +0,011 +7,43 % | 17.04. | 0,149 10.000 | 0,172 10.000 | 0,159 0,159 | 0,218 0,100 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,360 4,360 | 0,000 0,00 % | 17.04. | 4,340 2.500 | 4,440 2.500 | 4,360 4,360 | 4,760 2,740 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,027 0,021 | +0,006 +29,27 % | 17.04. | 0,021 39.120 | 0,028 29.166 | 0,027 0,027 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 17.04. | 6,550 250 | 6,850 250 | 6,500 6,500 | 9,850 6,100 | 0 0 | 10 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 17.04. | 18,700 180 | 19,100 180 | 18,200 18,200 | 25,400 17,400 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,081 0,070 | +0,011 +16,29 % | 17.04. | 0,091 21.960 | 0,096 21.960 | 0,081 0,081 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,416 0,418 | -0,002 -0,48 % | 17.04. | 0,420 2.500 | 0,448 2.500 | 0,416 0,416 | 0,498 0,352 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 14,300 14,300 | 0,000 0,00 % | 17.04. | 14,200 250 | 14,600 250 | 14,300 14,300 | 20,400 13,400 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,164 0,945 | +0,219 +23,17 % | 17.04. | 0,989 2.030 | 1,402 1.430 | 1,164 0,972 | 1,816 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,040 0,040 | 0,000 0,00 % | 17.04. | 0,014 3.000 | 0,067 3.000 | 0,040 0,040 | 0,064 0,006 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,600 1,606 | -0,006 -0,37 % | 17.04. | 1,576 1.950 | 1,816 1.700 | 1,600 1,572 | 2,690 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 17.04. | 7,850 420 | 8,000 420 | 7,750 7,750 | 10,000 6,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,330 3,260 | +0,070 +2,15 % | 17.04. | 3,360 500 | 3,500 500 | 3,330 3,330 | 3,700 2,250 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 1,955 1,955 | 0,000 0,00 % | 17.04. | 1,990 62 | 2,230 62 | 1,955 1,955 | 3,000 1,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
