Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 56,8 Mio. 22,4 Mio. 20,0 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,357 0,358 | -0,001 -0,28 % | 07.03. | 0,335 1.000 | 0,419 1.000 | 0,357 0,357 | 2,160 0,190 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 39,800 40,300 | -0,500 -1,24 % | 07.03. | 39,800 40 | 41,300 40 | 39,800 39,800 | 57,00 39,800 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 42,600 44,200 | -1,600 -3,62 % | 07.03. | 42,800 1.000 | 43,400 1.000 | 42,600 42,600 | 47,800 36,800 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,066 1,072 | -0,006 -0,56 % | 07.03. | 1,062 2.900 | 1,154 2.600 | 1,066 1,066 | 1,900 1,024 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 07.03. | 2,240 1.400 | 2,280 1.400 | 2,380 2,380 | 9,360 1,564 | 0 0 | 5 | ||
| EXPRESS INC A3ETCY Berlin | 7,300 - | 0,000 0,00 % | 31.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 07.03. | 9,750 600 | 9,950 600 | 9,400 9,400 | 22,200 9,400 | 0 0 | 3 | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,060 0,063 | -0,012 -16,90 % | 06.03. | 0,061 49.505 | 0,084 35.800 | 0,000 0,000 | 0,628 0,046 | 0 0 | - | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,650 10,500 | +0,150 +1,43 % | 07.03. | 10,800 240 | 11,050 240 | 10,650 10,650 | 16,650 10,150 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 07.03. | 8,250 300 | 8,400 300 | 8,350 8,350 | 8,600 4,720 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,612 12,650 | -0,038 -0,30 % | 07.03. | 12,612 200 | 13,284 200 | 12,612 12,612 | 15,864 12,200 | 0 0 | 22 | ||
| EYEON GROUP AB A3D61S Frankfurt | 1,294 1,372 | -0,078 -5,69 % | 07.03. | 1,292 2.500 | 1,490 2.500 | 1,372 1,294 | 1,644 1,294 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,200 7,575 | -0,375 -4,95 % | 07.03. | 7,415 500 | 7,535 500 | 7,200 7,200 | 9,095 6,745 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,464 0,428 | +0,036 +8,41 % | 07.03. | 0,454 4.406 | 0,555 3.604 | 0,464 0,406 | 0,775 0,334 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,330 2,450 | 0,000 0,00 % | 07.03. | 2,390 10.000 | 2,470 4.859 | 2,330 2,330 | 2,420 1,455 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,334 0,334 | +0,012 +3,73 % | 07.03. | 0,322 5.000 | 0,366 5.000 | 0,334 0,334 | 0,630 0,296 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 07.03. | 0,780 2.000 | 0,890 2.000 | 0,780 0,780 | 1,396 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,380 2,390 | -0,010 -0,42 % | 07.03. | 2,380 43 | 2,640 492 | 2,420 2,380 | 4,800 2,230 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,780 3,795 | -0,015 -0,40 % | 07.03. | 3,815 500 | 4,085 800 | 3,780 3,780 | 6,380 3,705 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,102 0,099 | +0,004 +3,55 % | 07.03. | 0,098 5.000 | 0,113 5.000 | 0,102 0,102 | 0,292 0,099 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Stuttgart | 0,014 0,017 | -0,003 -18,18 % | 07.03. | 0,014 30.000 | 0,025 30.000 | 0,014 0,014 | 0,045 0,007 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,400 3,400 | 0,000 0,00 % | 07.03. | 3,400 250 | 4,000 1 | 3,400 3,400 | 4,000 3,400 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 07.03. | 0,038 25.000 | 0,061 25.000 | 0,042 0,042 | 0,048 0,022 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,656 0,632 | +0,024 +3,80 % | 07.03. | 0,718 2.786 | 0,794 2.519 | 0,714 0,632 | 0,954 0,352 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,005 2,020 | -0,015 -0,74 % | 07.03. | 2,065 540 | 2,135 540 | 2,005 2,005 | 3,050 1,038 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Berlin | 1,864 1,876 | -0,012 -0,64 % | 07.03. | 1,716 3.100 | 2,015 2.600 | 1,910 1,856 | 6,510 1,712 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,036 0,035 | +0,001 +2,86 % | 07.03. | 0,036 100.000 | 0,039 80.000 | 0,036 0,035 | 0,110 0,030 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,070 0,081 | -0,011 -13,30 % | 07.03. | 0,073 27.600 | 0,152 27.600 | 0,070 0,070 | 0,233 0,019 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 07.03. | 1,730 1.200 | 1,910 1.100 | 1,740 1,700 | 2,250 1,405 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 3,790 3,860 | -0,070 -1,81 % | 07.03. | 3,870 600 | 4,380 500 | 3,880 3,790 | 4,500 2,540 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,570 2,660 | -0,090 -3,38 % | 07.03. | 2,590 1.200 | 2,740 1.100 | 2,570 2,570 | 2,770 2,330 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Tradegate | 2,940 3,040 | -0,420 -12,50 % | 05.03. | 3,300 456 | 3,420 437 | 0,000 0,000 | 7,100 2,940 | 0 0 | 6 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,016 0,015 | -0,002 -10,11 % | 06.03. | 0,000 67.000 | 0,000 50.000 | 0,000 0,000 | 0,090 0,015 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,000 10,800 | +0,200 +1,85 % | 07.03. | 11,000 1 | 11,100 30 | 11,000 11,000 | 11,000 1,420 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 07.03. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 07.03. | 2,700 50 | 2,760 50 | 2,680 2,680 | 5,450 2,620 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 186,00 187,00 | -1,00 -0,53 % | 07.03. | 184,00 500 | 185,00 500 | 186,00 186,00 | 206,00 158,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 07.03. | 19,400 104 | 21,600 93 | 19,800 19,700 | 22,600 19,700 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 07.03. | 18,500 300 | 19,600 300 | 19,100 19,000 | 21,400 18,100 | 0 0 | - | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,195 0,196 | -0,001 -0,51 % | 07.03. | 0,196 750 | 0,226 750 | 0,195 0,195 | 1,560 0,165 | 0 0 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,094 0,090 | +0,004 +4,44 % | 05.03. | 0,000 18.000 | 0,000 16.000 | 0,000 0,000 | 0,295 0,086 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 07.03. | 0,017 1.250 | 0,018 1.250 | 0,012 0,012 | 0,015 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Stuttgart | 6,150 6,300 | +0,150 +2,50 % | 07.03. | 6,250 1.100 | 6,500 700 | 6,150 6,150 | 10,300 3,700 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 152,00 152,00 | 0,00 0,00 % | 07.03. | 154,00 390 | 157,00 390 | 152,00 152,00 | 214,00 152,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,359 0,359 | 0,000 0,00 % | 07.03. | 0,359 1.500 | 0,389 1.500 | 0,359 0,359 | 0,724 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 07.03. | 23,800 2.500 | 24,800 40 | 23,800 23,800 | 42,800 22,800 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,970 8,150 | -0,110 -1,36 % | 06.03. | 8,020 200 | 8,130 200 | 0,000 0,000 | 9,170 7,970 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,080 0,084 | -0,004 -4,19 % | 07.03. | 0,076 39.800 | 0,115 26.100 | 0,080 0,080 | 0,120 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
