Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURASIA MINING PLC 928489 Frankfurt | 0,018 - | 0,000 0,00 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EURO MANGANESE INC A2N6V9 Tradegate | 0,028 0,024 | +0,006 +25,23 % | 08.01. | 0,016 34.000 | 0,028 20.000 | 0,000 0,000 | 0,069 0,018 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 10.01. | 0,008 125.000 | 0,029 35.000 | 0,008 0,008 | 0,074 0,001 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 10.01. | 1,040 11.600 | 1,160 10.400 | 1,120 1,120 | 1,120 0,775 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 181.000 | 0,007 150.000 | 0,005 0,005 | 0,098 0,003 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,150 25,100 | +0,050 +0,20 % | 10.01. | 25,100 200 | 25,500 200 | 25,150 25,150 | 25,700 13,600 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 10.01. | 1,830 1.700 | 2,060 1.500 | 1,840 1,840 | 2,320 1,200 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 10.01. | 10,500 300 | 11,100 300 | 10,200 10,200 | 23,000 10,100 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 10.01. | 19,400 200 | 22,800 200 | 21,400 21,400 | 21,400 14,800 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 10.01. | 0,008 15.000 | 0,013 15.000 | 0,008 0,008 | 0,018 0,007 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,324 0,322 | +0,002 +0,62 % | 10.01. | 0,323 375 | 0,330 375 | 0,324 0,324 | 0,680 0,273 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P München | 73,54 73,54 | 0,00 0,00 % | 10.01. | 73,42 350 | 74,88 350 | 73,54 73,54 | 80,48 73,42 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 7,886 7,876 | +0,010 +0,13 % | 10.01. | 7,954 1.257 | 8,044 1.243 | 7,886 7,886 | 8,524 7,513 | 0 0 | - | ||
| EUROPEAN GREEN DEAL UCITS ETF A3EB32 Frankfurt | 6,649 6,770 | -0,121 -1,79 % | 10.01. | 6,639 1.507 | 6,671 1.500 | 6,732 6,623 | 7,832 6,579 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,093 0,091 | 0,000 0,00 % | 10.01. | 0,093 30.000 | 0,116 30.000 | 0,093 0,093 | 0,178 0,088 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 6,100 6,100 | 0,000 0,00 % | 10.01. | 6,100 100 | 6,700 360 | 6,100 6,100 | 8,800 4,083 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,250 6,310 | -0,050 -0,79 % | 08.01. | 6,270 500 | 6,330 490 | 0,000 0,000 | 7,215 5,185 | 0 0 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 34,200 34,600 | -0,200 -0,58 % | 09.01. | 33,800 118 | 34,800 114 | 0,000 0,000 | 45,200 30,200 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 10.01. | 0,878 1.140 | 1,008 1.000 | 1,010 1,010 | 2,315 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,424 0,426 | -0,002 -0,47 % | 10.01. | 0,430 250 | 0,615 250 | 0,424 0,424 | 1,130 0,424 | 0 0 | 5 | ||
| EUWAX GOLD EWG0LD München | 83,82 83,82 | 0,00 0,00 % | 10.01. | 84,09 450 | 85,35 450 | 83,82 83,82 | 85,02 59,42 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,070 0,001 | 0 0 | - | ||
| EVERGOLD CORP A2PTHZ Frankfurt | 0,001 0,002 | -0,001 -50,00 % | 10.01. | 0,003 667.000 | 0,021 98.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | 2 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 10.01. | 13,100 800 | 13,200 800 | 13,200 13,200 | 13,200 5,850 | 0 0 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 6,400 6,300 | +0,350 +5,79 % | 08.01. | 5,900 380 | 6,200 360 | 0,000 0,000 | 8,600 4,540 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,500 8,500 | 0,000 0,00 % | 10.01. | 8,500 240 | 8,500 240 | 8,500 8,350 | 10,400 7,550 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.01. | 0,019 108.500 | 0,032 62.500 | 0,016 0,016 | 0,029 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,575 0,575 | 0,000 0,00 % | 10.01. | 0,575 500 | 0,675 500 | 0,575 0,575 | 0,755 0,565 | 0 0 | 1 | ||
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,455 1,500 | -0,045 -3,00 % | 10.01. | 1,485 2.050 | 1,670 1.800 | 1,455 1,455 | 1,680 1,170 | 0 0 | - | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 10.01. | 16,100 125 | 16,600 400 | 15,400 15,400 | 23,400 13,300 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,120 7,120 | 0,000 0,00 % | 10.01. | 7,000 290 | 7,160 280 | 7,120 7,120 | 7,500 2,810 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 19,050 18,200 | +0,850 +4,67 % | 10.01. | 18,000 150 | 18,400 150 | 19,050 19,050 | 19,800 17,050 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,698 0,714 | -0,017 -2,31 % | 10.01. | 0,686 1.500 | 0,727 1.500 | 0,698 0,698 | 1,129 0,584 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 10.01. | 72,50 170 | 74,00 170 | 71,50 71,50 | 122,00 71,50 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Frankfurt | 5,150 5,150 | 0,000 0,00 % | 10.01. | 5,200 5.000 | 5,250 2.500 | 5,150 5,150 | 5,850 4,220 | 0 0 | - | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,900 7,900 | 0,000 0,00 % | 10.01. | 7,800 1.900 | 8,500 1.200 | 7,900 7,900 | 11,000 7,800 | 0 0 | 5 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,380 2,440 | +0,060 +2,59 % | 09.01. | 2,300 960 | 2,320 950 | 0,000 0,000 | 8,200 1,560 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 10.01. | 135,00 15 | 151,00 10 | 133,00 131,00 | 176,00 128,00 | 0 0 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 53,67 55,20 | -1,48 -2,68 % | 08.01. | 55,02 181 | 55,28 180 | 0,000 0,000 | 74,26 38,225 | 0 0 | 3 | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,234 0,242 | -0,008 -3,31 % | 10.01. | 0,256 7.860 | 0,338 7.860 | 0,234 0,234 | 1,040 0,234 | 0 0 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 38,600 39,400 | +0,400 +1,05 % | 08.01. | 38,000 159 | 38,200 157 | 0,000 0,000 | 39,600 29,400 | 0 0 | 2 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 10.01. | 4,900 420 | 5,000 420 | 4,880 4,880 | 5,750 4,640 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,286 0,287 | -0,001 -0,35 % | 10.01. | 0,260 1.000 | 0,344 1.000 | 0,286 0,286 | 2,160 0,190 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 45,800 44,700 | +1,100 +2,46 % | 10.01. | 45,500 40 | 47,000 40 | 45,800 45,800 | 60,40 40,900 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 10.01. | 41,000 1.000 | 41,400 1.000 | 41,200 41,200 | 47,400 36,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,258 1,252 | +0,006 +0,48 % | 10.01. | 1,214 2.500 | 1,306 2.300 | 1,258 1,256 | 1,900 0,840 | 0 0 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,025 0,032 | -0,007 -21,60 % | 09.01. | 0,000 32.000 | 0,000 24.000 | 0,000 0,000 | 0,088 0,023 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 2,040 2,040 | 0,000 0,00 % | 10.01. | 1,990 1.600 | 2,020 1.500 | 2,040 2,040 | 12,360 1,564 | 0 0 | 5 | ||
| EXPRESS INC A3ETCY Berlin | 7,300 - | 0,000 0,00 % | 31.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
